Elympics Historical Data

ELP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 7 AM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 6 AM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 5 AM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 4 AM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 3 AM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 2 AM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 1 AM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 23, 12 AM $ 0.000888
+0.00%
$ 3.11 million $ 652
Apr 22, 11 PM $ 0.000888
+0.00%
$ 3.11 million $ 100
Apr 22, 10 PM $ 0.000888
+0.00%
$ 3.11 million $ 100
Apr 22, 9 PM $ 0.000888
+0.00%
$ 3.11 million $ 100
Apr 22, 8 PM $ 0.000888
+0.00%
$ 3.11 million $ 100
Apr 22, 7 PM $ 0.000888
-0.22%
$ 3.11 million $ 100
Apr 22, 4 AM $ 0.000888
+0.00%
$ 3.11 million $ 67
Apr 22, 3 AM $ 0.000888
+0.00%
$ 3.11 million $ 67
Apr 22, 2 AM $ 0.000888
+0.00%
$ 3.11 million $ 67
Apr 22, 1 AM $ 0.000888
+0.00%
$ 3.11 million $ 67
Apr 22, 12 AM $ 0.000888
+0.00%
$ 3.11 million $ 127
Apr 21, 11 PM $ 0.000888
+0.00%
$ 3.11 million $ 130
Apr 21, 10 PM $ 0.000888
+0.00%
$ 3.11 million $ 130
Apr 21, 9 PM $ 0.000888
+0.00%
$ 3.11 million $ 130
Apr 21, 8 PM $ 0.000888
+0.00%
$ 3.11 million $ 130
Apr 21, 7 PM $ 0.000888
+0.00%
$ 3.11 million $ 130
Apr 21, 6 PM $ 0.000888
+0.00%
$ 3.11 million $ 130
Apr 21, 5 PM $ 0.000888
+0.00%
$ 3.11 million $ 138
Apr 21, 4 PM $ 0.000888
+0.00%
$ 3.11 million $ 222
Apr 21, 3 PM $ 0.000888
+0.00%
$ 3.11 million $ 466
Apr 21, 2 PM $ 0.000888
+0.00%
$ 3.11 million $ 466
Apr 21, 1 PM $ 0.000888
+0.00%
$ 3.11 million $ 466
Apr 21, 12 PM $ 0.000888
+0.00%
$ 3.11 million $ 466
Apr 21, 11 AM $ 0.000888
+0.00%
$ 3.11 million $ 467
Apr 21, 10 AM $ 0.000888
+0.00%
$ 3.11 million $ 467
Apr 21, 9 AM $ 0.000888
+0.00%
$ 3.11 million $ 467
Apr 21, 8 AM $ 0.000888
+0.00%
$ 3.11 million $ 467
Apr 21, 7 AM $ 0.000888
+0.00%
$ 3.11 million $ 467
Apr 21, 6 AM $ 0.000888
+0.00%
$ 3.11 million $ 467
Apr 21, 5 AM $ 0.000888
+0.00%
$ 3.11 million $ 467
Apr 21, 4 AM $ 0.000888
+0.00%
$ 3.11 million $ 467
Apr 21, 3 AM $ 0.000888
+0.00%
$ 3.11 million $ 468
Apr 21, 2 AM $ 0.000888
+0.00%
$ 3.11 million $ 159
Apr 21, 1 AM $ 0.000888
+0.00%
$ 3.11 million $ 159
Apr 21, 12 AM $ 0.000888
+0.00%
$ 3.11 million $ 99
Apr 20, 11 PM $ 0.000888
+0.00%
$ 3.11 million $ 99
Apr 20, 10 PM $ 0.000888
+0.00%
$ 3.11 million $ 99
Apr 20, 9 PM $ 0.000888
+0.00%
$ 3.11 million $ 99
Apr 20, 8 PM $ 0.000888
+0.00%
$ 3.11 million $ 99
Apr 20, 7 PM $ 0.000888
+0.00%
$ 3.11 million $ 99
Apr 20, 6 PM $ 0.000888
+0.00%
$ 3.11 million $ 99
Apr 20, 5 PM $ 0.000888
-0.07%
$ 3.11 million $ 88