Elympics Historical Data

ELP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000888
+0.00%
$ 3.11 million $ 99
Apr 20, 5 PM $ 0.000888
-0.07%
$ 3.11 million $ 88
Apr 20, 4 PM $ 0.000889
+0.07%
$ 3.11 million $ 4
Apr 20, 3 PM $ 0.000888
+0.00%
$ 3.11 million $ 3
Apr 20, 2 PM $ 0.000888
+0.00%
$ 3.11 million $ 3
Apr 20, 1 PM $ 0.000888
+0.00%
$ 3.11 million $ 22
Apr 20, 12 PM $ 0.000888
+0.00%
$ 3.11 million $ 22
Apr 20, 11 AM $ 0.000888
+0.00%
$ 3.11 million $ 21
Apr 20, 10 AM $ 0.000888
+0.00%
$ 3.11 million $ 21
Apr 20, 9 AM $ 0.000888
+0.00%
$ 3.11 million $ 1
Apr 20, 8 AM $ 0.000888
+0.00%
$ 3.11 million $ 1
Apr 20, 7 AM $ 0.000888
+0.00%
$ 3.11 million $ 1
Apr 20, 6 AM $ 0.000888
+0.00%
$ 3.11 million $ 1
Apr 20, 5 AM $ 0.000888
+0.00%
$ 3.11 million $ 1
Apr 20, 4 AM $ 0.000888
+0.00%
$ 3.11 million $ 1
Apr 19, 7 PM $ 0.00089
+0.00%
$ 3.12 million $ 434
Apr 19, 6 PM $ 0.00089
+0.00%
$ 3.12 million $ 434
Apr 19, 5 PM $ 0.00089
+0.08%
$ 3.12 million $ 434
Apr 19, 4 PM $ 0.000889
+0.14%
$ 3.11 million $ 434
Apr 19, 3 PM $ 0.000888
+0.01%
$ 3.11 million $ 434
Apr 19, 2 PM $ 0.000888
+0.00%
$ 3.11 million $ 641
Apr 19, 1 PM $ 0.000888
+0.00%
$ 3.11 million $ 414
Apr 19, 12 PM $ 0.000888
+0.00%
$ 3.11 million $ 414
Apr 19, 11 AM $ 0.000888
+0.00%
$ 3.11 million $ 414
Apr 19, 10 AM $ 0.000888
+0.00%
$ 3.11 million $ 414
Apr 19, 9 AM $ 0.000888
+0.00%
$ 3.11 million $ 414
Apr 19, 8 AM $ 0.000888
+0.00%
$ 3.11 million $ 430
Apr 19, 7 AM $ 0.000888
+0.00%
$ 3.11 million $ 430
Apr 19, 6 AM $ 0.000888
+0.00%
$ 3.11 million $ 430
Apr 19, 5 AM $ 0.000888
+0.00%
$ 3.11 million $ 430
Apr 19, 4 AM $ 0.000888
+0.00%
$ 3.11 million $ 431
Apr 19, 3 AM $ 0.000888
+0.00%
$ 3.11 million $ 431
Apr 19, 2 AM $ 0.000888
+0.00%
$ 3.11 million $ 431
Apr 19, 1 AM $ 0.000888
+0.00%
$ 3.11 million $ 431
Apr 19, 12 AM $ 0.000888
+0.00%
$ 3.11 million $ 431
Apr 18, 11 PM $ 0.000888
+0.00%
$ 3.11 million $ 431
Apr 18, 10 PM $ 0.000888
+0.00%
$ 3.11 million $ 431
Apr 18, 9 PM $ 0.000888
+0.00%
$ 3.11 million $ 431
Apr 18, 8 PM $ 0.000888
+0.00%
$ 3.11 million $ 637
Apr 18, 7 PM $ 0.000888
+0.00%
$ 3.11 million $ 637
Apr 18, 6 PM $ 0.000888
+0.00%
$ 3.11 million $ 647
Apr 18, 5 PM $ 0.000888
+0.00%
$ 3.11 million $ 647
Apr 18, 4 PM $ 0.000888
+0.00%
$ 3.11 million $ 647
Apr 18, 3 PM $ 0.000888
+0.00%
$ 3.11 million $ 715
Apr 18, 2 PM $ 0.000888
+0.00%
$ 3.11 million $ 161
Apr 18, 1 PM $ 0.000888
+0.00%
$ 3.11 million $ 161
Apr 18, 12 PM $ 0.000888
+0.00%
$ 3.11 million $ 161
Apr 18, 11 AM $ 0.000888
+0.00%
$ 3.11 million $ 161
Apr 18, 10 AM $ 0.000888
+0.00%
$ 3.11 million $ 161
Apr 18, 9 AM $ 0.000888
+0.00%
$ 3.11 million $ 164