Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.000401
+0.09%
$1.4 million $17,771
Jul 30, 8 AM $0.0004
+0.00%
$1.4 million $17,771
Jul 30, 7 AM $0.0004
-0.09%
$1.4 million $17,777
Jul 30, 6 AM $0.000401
+0.00%
$1.4 million $17,751
Jul 30, 5 AM $0.000401
+0.09%
$1.4 million $17,757
Jul 30, 4 AM $0.0004
-0.09%
$1.4 million $17,797
Jul 30, 3 AM $0.000401
+0.08%
$1.4 million $17,791
Jul 30, 2 AM $0.0004
-0.08%
$1.4 million $17,781
Jul 30, 1 AM $0.000401
+0.09%
$1.4 million $17,778
Jul 30, 12 AM $0.0004
+0.00%
$1.4 million $17,784
Jul 29, 11 PM $0.0004
+0.00%
$1.4 million $17,778
Jul 29, 10 PM $0.0004
-0.09%
$1.4 million $17,768
Jul 29, 9 PM $0.000401
+0.10%
$1.4 million $17,758
Jul 29, 8 PM $0.0004
-0.08%
$1.4 million $20,353
Jul 29, 7 PM $0.000401
+0.08%
$1.4 million $20,344
Jul 29, 6 PM $0.0004
-0.08%
$1.4 million $20,344
Jul 29, 5 PM $0.000401
+0.00%
$1.4 million $20,334
Jul 29, 4 PM $0.000401
-0.02%
$1.4 million $20,334
Jul 29, 3 PM $0.000401
+0.03%
$1.4 million $20,325
Jul 29, 2 PM $0.000401
-0.15%
$1.4 million $111,399
Jul 29, 1 PM $0.000401
+0.15%
$1.4 million $111,397
Jul 29, 12 PM $0.000401
-0.15%
$1.4 million $111,397
Jul 29, 11 AM $0.000401
+0.15%
$1.4 million $111,387
Jul 29, 10 AM $0.000401
-9.79%
$1.4 million $111,389
Jul 29, 9 AM $0.000444
+0.15%
$1.55 million $93,854
Jul 29, 8 AM $0.000443
-0.14%
$1.55 million $93,854
Jul 29, 7 AM $0.000444
+0.15%
$1.55 million $93,857
Jul 29, 6 AM $0.000443
-0.15%
$1.55 million $93,874
Jul 29, 5 AM $0.000444
+0.14%
$1.55 million $94,333
Jul 29, 4 AM $0.000443
-0.14%
$1.55 million $94,294
Jul 29, 3 AM $0.000444
+0.14%
$1.55 million $94,307
Jul 29, 2 AM $0.000443
-0.14%
$1.55 million $94,307
Jul 29, 1 AM $0.000444
+0.14%
$1.55 million $94,307
Jul 29, 12 AM $0.000443
+0.00%
$1.55 million $94,316
Jul 28, 11 PM $0.000443
-0.14%
$1.55 million $94,316
Jul 28, 10 PM $0.000444
+0.00%
$1.55 million $94,316
Jul 28, 9 PM $0.000444
+0.15%
$1.55 million $94,316
Jul 28, 8 PM $0.000443
-0.14%
$1.55 million $91,721
Jul 28, 7 PM $0.000444
+0.16%
$1.55 million $156,458
Jul 28, 6 PM $0.000443
-0.16%
$1.55 million $156,464
Jul 28, 5 PM $0.000444
+0.16%
$1.55 million $156,458
Jul 28, 4 PM $0.000443
-0.16%
$1.55 million $156,458
Jul 28, 3 PM $0.000444
+0.19%
$1.55 million $156,458
Jul 28, 2 PM $0.000443
+0.00%
$1.55 million $65,384
Jul 28, 1 PM $0.000443
-0.19%
$1.55 million $65,384
Jul 28, 12 PM $0.000444
+0.00%
$1.55 million $65,397
Jul 28, 11 AM $0.000444
+0.19%
$1.55 million $65,411
Jul 28, 10 AM $0.000443
+0.00%
$1.55 million $65,409
Jul 28, 9 AM $0.000443
+0.00%
$1.55 million $66,619
Jul 28, 8 AM $0.000443
-0.19%
$1.55 million $66,910