Elympics Historical Data

ELP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00297
-0.06%
$ 10.38 million $ 136,974
Feb 4, 6 AM $ 0.00297
-0.23%
$ 10.39 million $ 133,123
Feb 4, 5 AM $ 0.00297
-0.24%
$ 10.43 million $ 132,609
Feb 4, 4 AM $ 0.00297
+0.04%
$ 10.4 million $ 132,484
Feb 4, 3 AM $ 0.00297
+0.29%
$ 10.38 million $ 132,634
Feb 4, 2 AM $ 0.00296
-0.21%
$ 10.37 million $ 132,319
Feb 4, 1 AM $ 0.00297
-0.32%
$ 10.44 million $ 132,303
Feb 4, 12 AM $ 0.00298
+0.37%
$ 10.43 million $ 132,366
Feb 3, 11 PM $ 0.00297
-0.26%
$ 10.39 million $ 132,358
Feb 3, 10 PM $ 0.00298
-0.28%
$ 10.42 million $ 133,088
Feb 3, 9 PM $ 0.00299
-0.10%
$ 10.44 million $ 133,446
Feb 3, 8 PM $ 0.00299
+0.78%
$ 10.47 million $ 136,954
Feb 3, 7 PM $ 0.00297
+1.32%
$ 10.39 million $ 134,706
Feb 3, 6 PM $ 0.00293
-1.18%
$ 10.25 million $ 133,532
Feb 3, 5 PM $ 0.00296
-2.21%
$ 10.37 million $ 130,470
Feb 3, 4 PM $ 0.00303
+0.12%
$ 10.61 million $ 131,423
Feb 3, 3 PM $ 0.00303
+16.85%
$ 10.55 million $ 128,321
Feb 3, 2 PM $ 0.00259
-0.16%
$ 9.06 million $ 100,975
Feb 3, 1 PM $ 0.00259
-0.05%
$ 9.07 million $ 121,070
Feb 3, 12 PM $ 0.00259
+0.05%
$ 9.08 million $ 146,055
Feb 3, 11 AM $ 0.00259
-0.26%
$ 9.07 million $ 160,338
Feb 3, 10 AM $ 0.00259
-0.16%
$ 9.06 million $ 162,670
Feb 3, 9 AM $ 0.00259
-0.26%
$ 9.09 million $ 163,547
Feb 3, 8 AM $ 0.0026
-0.03%
$ 9.1 million $ 163,462
Feb 3, 7 AM $ 0.00261
+0.04%
$ 9.12 million $ 163,718
Feb 3, 6 AM $ 0.0026
-0.08%
$ 9.09 million $ 164,028
Feb 3, 5 AM $ 0.0026
-0.20%
$ 9.11 million $ 165,351
Feb 3, 4 AM $ 0.00261
+0.19%
$ 9.13 million $ 165,652
Feb 3, 3 AM $ 0.00261
+0.07%
$ 9.13 million $ 165,891
Feb 3, 2 AM $ 0.00261
-0.13%
$ 9.13 million $ 166,743
Feb 3, 1 AM $ 0.00261
-0.09%
$ 9.14 million $ 166,948
Feb 3, 12 AM $ 0.00261
+0.06%
$ 9.12 million $ 166,727
Feb 2, 11 PM $ 0.00261
+0.20%
$ 9.14 million $ 167,278
Feb 2, 10 PM $ 0.00261
+0.57%
$ 9.15 million $ 166,910
Feb 2, 9 PM $ 0.00259
+0.06%
$ 9.07 million $ 167,350
Feb 2, 8 PM $ 0.00259
-0.82%
$ 9.05 million $ 176,741
Feb 2, 7 PM $ 0.00261
+0.01%
$ 9.12 million $ 172,011
Feb 2, 6 PM $ 0.0026
-0.16%
$ 9.1 million $ 171,932
Feb 2, 5 PM $ 0.0026
+2.04%
$ 9.08 million $ 171,981
Feb 2, 4 PM $ 0.00255
-1.71%
$ 8.97 million $ 169,738
Feb 2, 3 PM $ 0.0026
-7.70%
$ 9.09 million $ 166,160
Feb 2, 2 PM $ 0.00282
-5.98%
$ 9.87 million $ 162,997
Feb 2, 1 PM $ 0.003
+14.87%
$ 10.5 million $ 151,935
Feb 2, 12 PM $ 0.00261
+7.64%
$ 9.14 million $ 118,854
Feb 2, 11 AM $ 0.00243
+2.20%
$ 8.34 million $ 105,391
Feb 2, 10 AM $ 0.00237
-0.01%
$ 8.28 million $ 99,821
Feb 2, 9 AM $ 0.00237
+0.40%
$ 8.28 million $ 98,887
Feb 2, 8 AM $ 0.00236
-0.42%
$ 8.27 million $ 97,295
Feb 2, 7 AM $ 0.00237
+0.30%
$ 8.29 million $ 97,524
Feb 2, 6 AM $ 0.00237
-0.27%
$ 8.28 million $ 98,089