Elympics Historical Data

ELP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000888
+0.00%
$ 3.11 million $ 164
Apr 18, 8 AM $ 0.000888
+0.00%
$ 3.11 million $ 149
Apr 18, 7 AM $ 0.000888
+0.00%
$ 3.11 million $ 161
Apr 18, 6 AM $ 0.000888
+0.00%
$ 3.11 million $ 307
Apr 18, 5 AM $ 0.000888
+0.00%
$ 3.11 million $ 757
Apr 18, 4 AM $ 0.000888
+0.00%
$ 3.11 million $ 1,170
Apr 18, 3 AM $ 0.000888
+0.00%
$ 3.11 million $ 1,584
Apr 18, 2 AM $ 0.000888
+0.00%
$ 3.11 million $ 2,004
Apr 18, 1 AM $ 0.000888
+0.00%
$ 3.11 million $ 2,365
Apr 18, 12 AM $ 0.000888
+0.00%
$ 3.11 million $ 2,764
Apr 17, 11 PM $ 0.000888
+0.00%
$ 3.11 million $ 3,066
Apr 17, 10 PM $ 0.000888
+0.00%
$ 3.11 million $ 3,568
Apr 17, 9 PM $ 0.000888
+0.00%
$ 3.11 million $ 4,735
Apr 17, 8 PM $ 0.000888
+0.00%
$ 3.11 million $ 5,070
Apr 17, 7 PM $ 0.000888
+0.00%
$ 3.11 million $ 5,495
Apr 17, 6 PM $ 0.000888
+0.00%
$ 3.11 million $ 5,890
Apr 17, 5 PM $ 0.000888
+0.00%
$ 3.11 million $ 6,286
Apr 17, 4 PM $ 0.000888
-0.04%
$ 3.11 million $ 6,734
Apr 17, 3 PM $ 0.000888
+0.03%
$ 3.11 million $ 7,130
Apr 17, 2 PM $ 0.000888
+0.00%
$ 3.11 million $ 7,524
Apr 17, 1 PM $ 0.000888
+0.00%
$ 3.11 million $ 8,014
Apr 17, 12 PM $ 0.000888
+0.00%
$ 3.11 million $ 9,243
Apr 17, 11 AM $ 0.000888
+0.00%
$ 3.11 million $ 9,728
Apr 17, 10 AM $ 0.000888
-0.03%
$ 3.11 million $ 15,582
Apr 17, 9 AM $ 0.000888
+0.00%
$ 3.11 million $ 15,996
Apr 17, 8 AM $ 0.000888
+0.03%
$ 3.11 million $ 16,269
Apr 17, 7 AM $ 0.000888
+0.00%
$ 3.11 million $ 16,905
Apr 17, 6 AM $ 0.000888
-0.52%
$ 3.11 million $ 17,226
Apr 17, 5 AM $ 0.000893
+0.00%
$ 3.12 million $ 17,161
Apr 17, 4 AM $ 0.000893
-0.20%
$ 3.12 million $ 17,165
Apr 17, 3 AM $ 0.000895
+0.00%
$ 3.13 million $ 17,201
Apr 17, 2 AM $ 0.000895
+0.74%
$ 3.13 million $ 17,080
Apr 17, 1 AM $ 0.000888
-0.73%
$ 3.11 million $ 17,138
Apr 17, 12 AM $ 0.000895
+0.72%
$ 3.13 million $ 17,078
Apr 16, 11 PM $ 0.000888
-0.62%
$ 3.11 million $ 17,175
Apr 16, 10 PM $ 0.000894
+4.59%
$ 3.13 million $ 17,001
Apr 16, 9 PM $ 0.000854
-0.38%
$ 2.99 million $ 16,254
Apr 16, 8 PM $ 0.000858
+1.19%
$ 3 million $ 16,268
Apr 16, 7 PM $ 0.000848
-2.28%
$ 2.97 million $ 16,322
Apr 16, 6 PM $ 0.000867
+2.15%
$ 3.04 million $ 16,324
Apr 16, 5 PM $ 0.000849
-3.14%
$ 2.97 million $ 16,223
Apr 16, 4 PM $ 0.000877
+2.84%
$ 3.07 million $ 16,109
Apr 16, 3 PM $ 0.000853
-1.60%
$ 2.98 million $ 16,045
Apr 16, 2 PM $ 0.000865
-2.16%
$ 3.03 million $ 16,035
Apr 16, 1 PM $ 0.000885
-0.01%
$ 3.1 million $ 16,039
Apr 16, 12 PM $ 0.000885
-0.43%
$ 3.1 million $ 15,216
Apr 16, 11 AM $ 0.000888
+0.03%
$ 3.11 million $ 15,064
Apr 16, 10 AM $ 0.000888
+0.00%
$ 3.11 million $ 9,509
Apr 16, 9 AM $ 0.000888
+0.00%
$ 3.11 million $ 9,408
Apr 16, 8 AM $ 0.000888
-0.70%
$ 3.11 million $ 9,560