Elympics Historical Data

ELP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00237
-0.27%
$ 8.28 million $ 98,089
Feb 2, 5 AM $ 0.00238
+0.23%
$ 8.32 million $ 97,961
Feb 2, 4 AM $ 0.00237
-0.35%
$ 8.3 million $ 97,364
Feb 2, 3 AM $ 0.00238
-0.08%
$ 8.33 million $ 97,388
Feb 2, 2 AM $ 0.00238
-0.12%
$ 8.33 million $ 96,333
Feb 2, 1 AM $ 0.00239
+0.09%
$ 8.35 million $ 96,629
Feb 2, 12 AM $ 0.00239
+0.54%
$ 8.35 million $ 96,924
Feb 1, 11 PM $ 0.00238
-0.49%
$ 8.32 million $ 98,453
Feb 1, 10 PM $ 0.00239
+0.38%
$ 8.33 million $ 119,963
Feb 1, 9 PM $ 0.00238
+2.92%
$ 8.33 million $ 119,656
Feb 1, 8 PM $ 0.00231
-0.26%
$ 8.09 million $ 110,644
Feb 1, 7 PM $ 0.00232
-0.18%
$ 8.12 million $ 112,087
Feb 1, 6 PM $ 0.00232
+0.38%
$ 8.13 million $ 114,913
Feb 1, 5 PM $ 0.00232
-0.24%
$ 8.1 million $ 119,988
Feb 1, 4 PM $ 0.00232
+0.24%
$ 8.12 million $ 124,896
Feb 1, 3 PM $ 0.00232
-0.31%
$ 8.13 million $ 125,743
Feb 1, 2 PM $ 0.00233
-0.40%
$ 8.16 million $ 127,815
Feb 1, 1 PM $ 0.00234
-0.45%
$ 8.19 million $ 128,510
Feb 1, 12 PM $ 0.00235
+0.39%
$ 8.23 million $ 126,529
Feb 1, 11 AM $ 0.00234
+0.15%
$ 8.22 million $ 127,183
Feb 1, 10 AM $ 0.00234
-0.15%
$ 8.24 million $ 127,868
Feb 1, 9 AM $ 0.00234
-0.02%
$ 8.19 million $ 128,799
Feb 1, 8 AM $ 0.00234
-0.22%
$ 8.19 million $ 129,289
Feb 1, 7 AM $ 0.00235
-0.02%
$ 8.21 million $ 129,650
Feb 1, 6 AM $ 0.00234
-0.56%
$ 8.2 million $ 129,328
Feb 1, 5 AM $ 0.00235
-0.48%
$ 8.22 million $ 129,430
Feb 1, 4 AM $ 0.00235
+0.07%
$ 8.24 million $ 130,238
Feb 1, 3 AM $ 0.00235
-0.07%
$ 8.23 million $ 130,947
Feb 1, 2 AM $ 0.00235
-0.14%
$ 8.24 million $ 131,745
Feb 1, 1 AM $ 0.00236
+0.43%
$ 8.25 million $ 132,131
Feb 1, 12 AM $ 0.00235
+0.19%
$ 8.22 million $ 133,110
Jan 31, 11 PM $ 0.00235
+4.78%
$ 8.23 million $ 134,304
Jan 31, 10 PM $ 0.00224
-0.02%
$ 7.85 million $ 113,707
Jan 31, 9 PM $ 0.00225
+0.36%
$ 7.86 million $ 114,287
Jan 31, 8 PM $ 0.00224
+0.56%
$ 7.79 million $ 114,597
Jan 31, 7 PM $ 0.00222
-0.31%
$ 7.79 million $ 115,916
Jan 31, 6 PM $ 0.00223
-0.87%
$ 7.76 million $ 117,727
Jan 31, 5 PM $ 0.00225
-2.29%
$ 7.91 million $ 113,791
Jan 31, 4 PM $ 0.0023
+0.29%
$ 8.07 million $ 108,696
Jan 31, 3 PM $ 0.0023
-0.14%
$ 8.06 million $ 108,509
Jan 31, 2 PM $ 0.00231
-0.67%
$ 8.08 million $ 104,971
Jan 31, 1 PM $ 0.00232
+0.09%
$ 8.15 million $ 100,654
Jan 31, 12 PM $ 0.00232
+0.02%
$ 8.12 million $ 97,113
Jan 31, 11 AM $ 0.00232
+0.00%
$ 8.09 million $ 94,242
Jan 31, 10 AM $ 0.00231
-0.60%
$ 8.09 million $ 91,618
Jan 31, 9 AM $ 0.00233
+0.56%
$ 8.14 million $ 97,360
Jan 31, 8 AM $ 0.00231
+0.35%
$ 8.09 million $ 96,468
Jan 31, 7 AM $ 0.0023
+0.10%
$ 8.08 million $ 95,119
Jan 31, 6 AM $ 0.0023
-0.21%
$ 8.06 million $ 93,965
Jan 31, 5 AM $ 0.00231
+0.10%
$ 8.07 million $ 92,868