Elympics Historical Data

ELP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0023
-0.21%
$ 8.06 million $ 93,965
Jan 31, 5 AM $ 0.00231
+0.10%
$ 8.07 million $ 92,868
Jan 31, 4 AM $ 0.0023
-0.06%
$ 8.07 million $ 91,288
Jan 31, 3 AM $ 0.00231
+0.09%
$ 8.08 million $ 89,928
Jan 31, 2 AM $ 0.0023
-0.20%
$ 8.06 million $ 88,258
Jan 31, 1 AM $ 0.00231
+0.03%
$ 8.08 million $ 87,738
Jan 31, 12 AM $ 0.00231
-2.07%
$ 8.08 million $ 86,017
Jan 30, 11 PM $ 0.00236
-0.92%
$ 8.25 million $ 84,006
Jan 30, 10 PM $ 0.00238
+0.24%
$ 8.33 million $ 82,053
Jan 30, 9 PM $ 0.00237
+0.05%
$ 8.31 million $ 82,195
Jan 30, 8 PM $ 0.00237
-0.43%
$ 8.3 million $ 83,306
Jan 30, 7 PM $ 0.00238
-1.13%
$ 8.34 million $ 79,343
Jan 30, 6 PM $ 0.0024
+0.14%
$ 8.41 million $ 73,235
Jan 30, 5 PM $ 0.0024
+0.00%
$ 8.41 million $ 70,304
Jan 30, 4 PM $ 0.0024
-1.02%
$ 8.42 million $ 68,277
Jan 30, 3 PM $ 0.00242
+0.13%
$ 8.49 million $ 68,298
Jan 30, 2 PM $ 0.00242
-0.80%
$ 8.48 million $ 70,149
Jan 30, 1 PM $ 0.00244
+0.07%
$ 8.54 million $ 75,815
Jan 30, 12 PM $ 0.00244
+0.49%
$ 8.54 million $ 94,265
Jan 30, 11 AM $ 0.00243
-0.63%
$ 8.5 million $ 100,614
Jan 30, 10 AM $ 0.00245
+1.41%
$ 8.57 million $ 106,393
Jan 30, 9 AM $ 0.00241
-1.06%
$ 8.43 million $ 101,005
Jan 30, 8 AM $ 0.00243
+0.01%
$ 8.52 million $ 101,982
Jan 30, 7 AM $ 0.00243
-0.37%
$ 8.53 million $ 102,620
Jan 30, 6 AM $ 0.00244
+0.04%
$ 8.54 million $ 105,311
Jan 30, 5 AM $ 0.00244
+0.05%
$ 8.54 million $ 108,712
Jan 30, 4 AM $ 0.00244
+0.59%
$ 8.53 million $ 111,852
Jan 30, 3 AM $ 0.00242
-0.04%
$ 8.48 million $ 103,211
Jan 30, 2 AM $ 0.00242
-0.21%
$ 8.49 million $ 107,538
Jan 30, 1 AM $ 0.00244
-0.26%
$ 8.53 million $ 110,046
Jan 30, 12 AM $ 0.00244
+0.97%
$ 8.55 million $ 114,174
Jan 29, 11 PM $ 0.00242
-0.17%
$ 8.44 million $ 116,323
Jan 29, 10 PM $ 0.00242
-0.27%
$ 8.47 million $ 119,629
Jan 29, 9 PM $ 0.00244
+1.16%
$ 8.53 million $ 123,077
Jan 29, 8 PM $ 0.00241
-1.22%
$ 8.44 million $ 126,925
Jan 29, 7 PM $ 0.00244
+0.10%
$ 8.54 million $ 133,382
Jan 29, 6 PM $ 0.00244
-1.56%
$ 8.53 million $ 139,750
Jan 29, 5 PM $ 0.00248
-0.34%
$ 8.67 million $ 147,776
Jan 29, 4 PM $ 0.00248
-0.71%
$ 8.7 million $ 156,925
Jan 29, 3 PM $ 0.0025
-0.28%
$ 8.76 million $ 162,885
Jan 29, 2 PM $ 0.00251
+0.24%
$ 8.78 million $ 166,264
Jan 29, 1 PM $ 0.0025
+3.43%
$ 8.76 million $ 165,280
Jan 29, 12 PM $ 0.00242
+0.00%
$ 8.47 million $ 158,334
Jan 29, 11 AM $ 0.00242
+0.79%
$ 8.47 million $ 154,697
Jan 29, 10 AM $ 0.0024
-0.02%
$ 8.39 million $ 153,647
Jan 29, 9 AM $ 0.0024
+0.19%
$ 8.42 million $ 149,612
Jan 29, 8 AM $ 0.0024
-0.02%
$ 8.4 million $ 155,541
Jan 29, 7 AM $ 0.0024
+0.11%
$ 8.4 million $ 163,616
Jan 29, 6 AM $ 0.0024
+0.50%
$ 8.4 million $ 158,781
Jan 29, 5 AM $ 0.00238
+0.43%
$ 8.36 million $ 152,949