Elympics Historical Data

ELP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000888
+0.00%
$ 3.11 million $ 9,408
Apr 16, 8 AM $ 0.000888
-0.70%
$ 3.11 million $ 9,560
Apr 16, 7 AM $ 0.000894
-0.01%
$ 3.13 million $ 9,317
Apr 16, 6 AM $ 0.000895
+0.00%
$ 3.13 million $ 9,280
Apr 16, 5 AM $ 0.000895
+0.00%
$ 3.13 million $ 9,257
Apr 16, 4 AM $ 0.000895
+0.75%
$ 3.13 million $ 9,258
Apr 16, 3 AM $ 0.000888
+0.00%
$ 3.11 million $ 9,307
Apr 16, 2 AM $ 0.000888
-0.75%
$ 3.11 million $ 9,324
Apr 16, 1 AM $ 0.000894
+0.75%
$ 3.13 million $ 9,314
Apr 16, 12 AM $ 0.000888
-0.75%
$ 3.11 million $ 9,413
Apr 15, 11 PM $ 0.000895
+0.00%
$ 3.13 million $ 9,373
Apr 15, 10 PM $ 0.000888
-0.69%
$ 3.11 million $ 9,354
Apr 15, 9 PM $ 0.000888
-0.68%
$ 3.11 million $ 9,336
Apr 15, 8 PM $ 0.000894
+0.69%
$ 3.13 million $ 9,358
Apr 15, 7 PM $ 0.000888
-0.68%
$ 3.11 million $ 9,286
Apr 15, 6 PM $ 0.000894
+0.00%
$ 3.13 million $ 9,235
Apr 15, 5 PM $ 0.000894
+0.00%
$ 3.13 million $ 9,377
Apr 15, 4 PM $ 0.000894
+0.69%
$ 3.13 million $ 9,387
Apr 15, 3 PM $ 0.000888
-0.68%
$ 3.11 million $ 9,389
Apr 15, 2 PM $ 0.000894
+0.00%
$ 3.13 million $ 9,311
Apr 15, 1 PM $ 0.000894
+0.00%
$ 3.13 million $ 9,150
Apr 15, 12 PM $ 0.000894
+0.69%
$ 3.13 million $ 9,068
Apr 15, 11 AM $ 0.000888
-0.70%
$ 3.11 million $ 9,164
Apr 15, 10 AM $ 0.000894
-0.02%
$ 3.13 million $ 9,309
Apr 15, 9 AM $ 0.000894
-0.08%
$ 3.13 million $ 9,377
Apr 15, 8 AM $ 0.000895
+0.20%
$ 3.13 million $ 9,322
Apr 15, 7 AM $ 0.000893
+0.61%
$ 3.13 million $ 9,339
Apr 15, 6 AM $ 0.000888
+0.00%
$ 3.11 million $ 9,369
Apr 15, 5 AM $ 0.000888
-0.60%
$ 3.11 million $ 9,336
Apr 15, 4 AM $ 0.000893
+0.00%
$ 3.13 million $ 9,368
Apr 15, 3 AM $ 0.000893
+0.61%
$ 3.13 million $ 9,284
Apr 15, 2 AM $ 0.000888
+0.00%
$ 3.11 million $ 9,372
Apr 15, 1 AM $ 0.000888
+0.00%
$ 3.11 million $ 9,402
Apr 15, 12 AM $ 0.000888
+0.00%
$ 3.11 million $ 9,365
Apr 14, 11 PM $ 0.000893
+0.61%
$ 3.13 million $ 9,381
Apr 14, 10 PM $ 0.000888
+0.00%
$ 3.11 million $ 9,360
Apr 14, 9 PM $ 0.000888
+0.00%
$ 3.11 million $ 9,401
Apr 14, 8 PM $ 0.000888
+0.00%
$ 3.11 million $ 9,366
Apr 14, 7 PM $ 0.000888
-0.60%
$ 3.11 million $ 9,262
Apr 14, 6 PM $ 0.000893
+0.61%
$ 3.13 million $ 9,248
Apr 14, 5 PM $ 0.000888
+0.00%
$ 3.11 million $ 9,156
Apr 14, 4 PM $ 0.000888
-0.60%
$ 3.11 million $ 9,129
Apr 14, 3 PM $ 0.000893
+0.61%
$ 3.13 million $ 9,155
Apr 14, 2 PM $ 0.000888
-0.60%
$ 3.11 million $ 9,123
Apr 14, 1 PM $ 0.000893
+0.73%
$ 3.13 million $ 9,168
Apr 14, 12 PM $ 0.000887
-0.72%
$ 3.1 million $ 9,243
Apr 14, 11 AM $ 0.000893
+0.00%
$ 3.13 million $ 9,266
Apr 14, 10 AM $ 0.000893
+0.00%
$ 3.13 million $ 9,167
Apr 14, 9 AM $ 0.000893
+0.73%
$ 3.13 million $ 9,214
Apr 14, 8 AM $ 0.000887
-0.72%
$ 3.1 million $ 9,199