Elympics Historical Data

ELP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0024
+0.50%
$ 8.4 million $ 158,781
Jan 29, 5 AM $ 0.00238
+0.43%
$ 8.36 million $ 152,949
Jan 29, 4 AM $ 0.00237
-0.34%
$ 8.31 million $ 147,691
Jan 29, 3 AM $ 0.00238
-0.21%
$ 8.34 million $ 141,498
Jan 29, 2 AM $ 0.00239
-0.07%
$ 8.36 million $ 135,506
Jan 29, 1 AM $ 0.00239
-0.02%
$ 8.37 million $ 130,092
Jan 29, 12 AM $ 0.00239
-0.22%
$ 8.37 million $ 123,841
Jan 28, 11 PM $ 0.0024
-0.02%
$ 8.39 million $ 119,224
Jan 28, 10 PM $ 0.00239
+0.22%
$ 8.38 million $ 113,613
Jan 28, 9 PM $ 0.00239
-0.32%
$ 8.36 million $ 107,416
Jan 28, 8 PM $ 0.00239
-1.55%
$ 8.38 million $ 104,318
Jan 28, 7 PM $ 0.00243
-0.75%
$ 8.51 million $ 96,876
Jan 28, 6 PM $ 0.00245
-0.79%
$ 8.58 million $ 90,080
Jan 28, 5 PM $ 0.00247
-2.01%
$ 8.65 million $ 81,511
Jan 28, 4 PM $ 0.00252
-2.20%
$ 8.83 million $ 76,598
Jan 28, 3 PM $ 0.00258
-1.42%
$ 9.02 million $ 78,282
Jan 28, 2 PM $ 0.00262
+0.98%
$ 9.15 million $ 82,613
Jan 28, 1 PM $ 0.0026
+0.53%
$ 9.09 million $ 83,626
Jan 28, 12 PM $ 0.00258
-2.08%
$ 9.04 million $ 87,782
Jan 28, 11 AM $ 0.00264
-0.41%
$ 9.23 million $ 90,987
Jan 28, 10 AM $ 0.00265
-0.28%
$ 9.27 million $ 86,490
Jan 28, 9 AM $ 0.00266
-2.00%
$ 9.29 million $ 90,948
Jan 28, 8 AM $ 0.00271
-3.24%
$ 9.49 million $ 86,999
Jan 28, 7 AM $ 0.0028
-0.03%
$ 9.8 million $ 78,264
Jan 28, 6 AM $ 0.0028
-0.11%
$ 9.8 million $ 79,740
Jan 28, 5 AM $ 0.0028
+0.02%
$ 9.82 million $ 79,740
Jan 28, 4 AM $ 0.0028
+0.10%
$ 9.81 million $ 79,829
Jan 28, 3 AM $ 0.0028
-0.16%
$ 9.8 million $ 79,770
Jan 28, 2 AM $ 0.00281
-0.06%
$ 9.82 million $ 79,609
Jan 28, 1 AM $ 0.00281
-0.06%
$ 9.82 million $ 79,560
Jan 28, 12 AM $ 0.00281
-0.10%
$ 9.82 million $ 79,686
Jan 27, 11 PM $ 0.00281
-0.26%
$ 9.84 million $ 79,307
Jan 27, 10 PM $ 0.00282
+0.08%
$ 9.86 million $ 79,150
Jan 27, 9 PM $ 0.00282
-1.13%
$ 9.85 million $ 78,109
Jan 27, 8 PM $ 0.00284
+0.16%
$ 9.96 million $ 74,977
Jan 27, 7 PM $ 0.00284
-0.01%
$ 9.94 million $ 75,056
Jan 27, 6 PM $ 0.00284
-0.02%
$ 9.93 million $ 75,869
Jan 27, 5 PM $ 0.00284
-0.17%
$ 9.93 million $ 86,597
Jan 27, 4 PM $ 0.00284
-11.67%
$ 9.97 million $ 84,279
Jan 27, 3 PM $ 0.00322
+8.99%
$ 11.26 million $ 76,798
Jan 27, 2 PM $ 0.00295
-4.05%
$ 10.26 million $ 83,465
Jan 27, 1 PM $ 0.00308
+16.26%
$ 11.13 million $ 82,646
Jan 27, 12 PM $ 0.00265
+0.63%
$ 9.26 million $ 71,236
Jan 27, 11 AM $ 0.00263
+0.07%
$ 9.21 million $ 68,381
Jan 27, 10 AM $ 0.00263
+0.16%
$ 9.2 million $ 69,596
Jan 27, 9 AM $ 0.00262
+3.00%
$ 9.19 million $ 68,264
Jan 27, 8 AM $ 0.00255
-0.23%
$ 8.92 million $ 67,772
Jan 27, 7 AM $ 0.00255
+0.78%
$ 8.94 million $ 83,352
Jan 27, 6 AM $ 0.00252
-1.43%
$ 8.83 million $ 82,323
Jan 27, 5 AM $ 0.00256
+1.51%
$ 8.96 million $ 82,624