Elympics Historical Data

ELP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000887
-0.72%
$ 3.1 million $ 9,199
Apr 14, 7 AM $ 0.000893
-0.01%
$ 3.13 million $ 9,264
Apr 14, 6 AM $ 0.000893
+0.72%
$ 3.13 million $ 9,389
Apr 14, 5 AM $ 0.000887
-0.71%
$ 3.1 million $ 9,396
Apr 14, 4 AM $ 0.000893
+0.00%
$ 3.13 million $ 9,412
Apr 14, 3 AM $ 0.000893
+0.70%
$ 3.13 million $ 9,387
Apr 14, 2 AM $ 0.000887
+0.01%
$ 3.11 million $ 9,264
Apr 14, 1 AM $ 0.000887
+0.01%
$ 3.11 million $ 9,137
Apr 14, 12 AM $ 0.000887
+0.00%
$ 3.1 million $ 9,115
Apr 13, 11 PM $ 0.000887
-0.71%
$ 3.1 million $ 9,191
Apr 13, 10 PM $ 0.000893
+0.00%
$ 3.13 million $ 9,218
Apr 13, 9 PM $ 0.000893
+0.72%
$ 3.13 million $ 9,204
Apr 13, 8 PM $ 0.000887
-0.01%
$ 3.1 million $ 9,224
Apr 13, 7 PM $ 0.000887
-0.71%
$ 3.1 million $ 9,294
Apr 13, 6 PM $ 0.000893
+0.00%
$ 3.13 million $ 9,357
Apr 13, 5 PM $ 0.000893
+0.70%
$ 3.13 million $ 11,033
Apr 13, 4 PM $ 0.000887
-0.49%
$ 3.11 million $ 11,164
Apr 13, 3 PM $ 0.000892
+0.53%
$ 3.12 million $ 11,208
Apr 13, 2 PM $ 0.000887
-0.81%
$ 3.1 million $ 11,180
Apr 13, 1 PM $ 0.000894
+0.74%
$ 3.13 million $ 11,229
Apr 13, 12 PM $ 0.000888
+0.02%
$ 3.11 million $ 11,630
Apr 13, 11 AM $ 0.000887
-0.84%
$ 3.11 million $ 11,571
Apr 13, 10 AM $ 0.000895
+0.85%
$ 3.13 million $ 11,539
Apr 13, 9 AM $ 0.000887
-0.70%
$ 3.11 million $ 11,508
Apr 13, 8 AM $ 0.000894
+0.00%
$ 3.13 million $ 11,506
Apr 13, 7 AM $ 0.000894
+0.01%
$ 3.13 million $ 11,431
Apr 13, 6 AM $ 0.000894
+0.00%
$ 3.13 million $ 11,194
Apr 13, 5 AM $ 0.000887
+0.00%
$ 3.11 million $ 11,199
Apr 13, 4 AM $ 0.000887
-0.70%
$ 3.11 million $ 11,103
Apr 13, 3 AM $ 0.000893
-0.02%
$ 3.13 million $ 11,149
Apr 13, 2 AM $ 0.000894
+0.73%
$ 3.13 million $ 11,208
Apr 13, 1 AM $ 0.000887
-0.03%
$ 3.11 million $ 11,231
Apr 13, 12 AM $ 0.000887
+0.00%
$ 3.11 million $ 11,277
Apr 12, 11 PM $ 0.000887
+0.03%
$ 3.11 million $ 11,257
Apr 12, 10 PM $ 0.000887
+0.00%
$ 3.11 million $ 11,280
Apr 12, 9 PM $ 0.000887
-1.40%
$ 3.11 million $ 11,283
Apr 12, 8 PM $ 0.0009
+1.39%
$ 3.15 million $ 11,249
Apr 12, 7 PM $ 0.000887
+0.00%
$ 3.11 million $ 11,205
Apr 12, 6 PM $ 0.000887
-1.38%
$ 3.11 million $ 11,298
Apr 12, 5 PM $ 0.0009
+0.00%
$ 3.15 million $ 10,288
Apr 12, 4 PM $ 0.0009
+1.03%
$ 3.15 million $ 10,256
Apr 12, 3 PM $ 0.000891
-1.01%
$ 3.12 million $ 11,862
Apr 12, 2 PM $ 0.0009
+0.00%
$ 3.15 million $ 12,022
Apr 12, 1 PM $ 0.0009
+1.06%
$ 3.15 million $ 12,037
Apr 12, 12 PM $ 0.00089
-0.09%
$ 3.12 million $ 11,638
Apr 12, 11 AM $ 0.000891
+0.09%
$ 3.12 million $ 11,699
Apr 12, 10 AM $ 0.00089
-1.05%
$ 3.12 million $ 10,882
Apr 12, 9 AM $ 0.0009
+1.06%
$ 3.15 million $ 10,922
Apr 12, 8 AM $ 0.00089
-1.05%
$ 3.12 million $ 10,823
Apr 12, 7 AM $ 0.0009
+0.00%
$ 3.15 million $ 11,780