Elympics Historical Data

ELP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00256
+1.51%
$ 8.96 million $ 82,624
Jan 27, 4 AM $ 0.00252
-0.46%
$ 8.82 million $ 82,670
Jan 27, 3 AM $ 0.00253
-0.43%
$ 8.86 million $ 83,015
Jan 27, 2 AM $ 0.00254
+0.15%
$ 8.9 million $ 83,303
Jan 27, 1 AM $ 0.00254
-0.13%
$ 8.89 million $ 93,419
Jan 27, 12 AM $ 0.00254
-0.32%
$ 8.9 million $ 105,727
Jan 26, 11 PM $ 0.00255
+0.02%
$ 8.93 million $ 106,526
Jan 26, 10 PM $ 0.00255
-0.03%
$ 8.93 million $ 120,507
Jan 26, 9 PM $ 0.00255
+0.03%
$ 8.93 million $ 138,007
Jan 26, 8 PM $ 0.00255
-0.01%
$ 8.93 million $ 141,867
Jan 26, 7 PM $ 0.00255
-0.38%
$ 8.93 million $ 146,159
Jan 26, 6 PM $ 0.00256
+2.16%
$ 8.94 million $ 147,866
Jan 26, 5 PM $ 0.00251
-0.20%
$ 8.77 million $ 140,179
Jan 26, 4 PM $ 0.00251
-0.49%
$ 8.79 million $ 141,565
Jan 26, 3 PM $ 0.00252
-3.54%
$ 8.83 million $ 143,824
Jan 26, 2 PM $ 0.00262
+6.08%
$ 9.16 million $ 134,966
Jan 26, 1 PM $ 0.00247
+0.08%
$ 8.63 million $ 126,281
Jan 26, 12 PM $ 0.00246
+0.13%
$ 8.62 million $ 127,819
Jan 26, 11 AM $ 0.00246
-0.63%
$ 8.61 million $ 131,776
Jan 26, 10 AM $ 0.00248
-0.08%
$ 8.59 million $ 139,092
Jan 26, 9 AM $ 0.00248
+0.45%
$ 8.68 million $ 139,204
Jan 26, 8 AM $ 0.00246
-0.51%
$ 8.6 million $ 135,495
Jan 26, 7 AM $ 0.00247
+0.53%
$ 8.64 million $ 117,471
Jan 26, 6 AM $ 0.00246
-0.45%
$ 8.6 million $ 116,994
Jan 26, 5 AM $ 0.00247
+0.22%
$ 8.64 million $ 116,791
Jan 26, 4 AM $ 0.00246
-0.74%
$ 8.62 million $ 117,633
Jan 26, 3 AM $ 0.00248
-0.35%
$ 8.68 million $ 118,248
Jan 26, 2 AM $ 0.00249
+0.60%
$ 8.71 million $ 117,991
Jan 26, 1 AM $ 0.00247
+1.84%
$ 8.73 million $ 108,101
Jan 26, 12 AM $ 0.00243
+1.28%
$ 8.5 million $ 97,237
Jan 25, 11 PM $ 0.0024
-0.42%
$ 8.39 million $ 98,902
Jan 25, 10 PM $ 0.0024
-0.71%
$ 8.39 million $ 88,184
Jan 25, 9 PM $ 0.00242
+0.62%
$ 8.46 million $ 72,365
Jan 25, 8 PM $ 0.0024
-1.66%
$ 8.41 million $ 73,083
Jan 25, 7 PM $ 0.00244
+0.07%
$ 8.55 million $ 71,740
Jan 25, 6 PM $ 0.00244
-0.21%
$ 8.56 million $ 71,445
Jan 25, 5 PM $ 0.00244
-0.66%
$ 8.55 million $ 69,738
Jan 25, 4 PM $ 0.00246
+1.05%
$ 8.61 million $ 70,950
Jan 25, 3 PM $ 0.00242
+0.04%
$ 8.51 million $ 69,006
Jan 25, 2 PM $ 0.00243
+0.27%
$ 8.51 million $ 67,061
Jan 25, 1 PM $ 0.00243
+0.03%
$ 8.49 million $ 67,078
Jan 25, 12 PM $ 0.00242
+3.10%
$ 8.46 million $ 66,343
Jan 25, 11 AM $ 0.00235
+0.53%
$ 8.22 million $ 65,831
Jan 25, 10 AM $ 0.00234
+0.37%
$ 8.22 million $ 57,851
Jan 25, 9 AM $ 0.00233
+1.95%
$ 8.14 million $ 62,696
Jan 25, 8 AM $ 0.00228
+0.32%
$ 7.99 million $ 62,813
Jan 25, 7 AM $ 0.00228
-1.34%
$ 7.96 million $ 65,841
Jan 25, 6 AM $ 0.00228
-2.00%
$ 7.99 million $ 68,644
Jan 25, 5 AM $ 0.00233
-0.03%
$ 8.15 million $ 71,553
Jan 25, 4 AM $ 0.00233
-0.26%
$ 8.15 million $ 76,765