Elympics Historical Data

ELP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00089
-1.05%
$ 3.12 million $ 10,823
Apr 12, 7 AM $ 0.0009
+0.00%
$ 3.15 million $ 11,780
Apr 12, 6 AM $ 0.0009
+1.06%
$ 3.15 million $ 11,832
Apr 12, 5 AM $ 0.0009
+0.00%
$ 3.15 million $ 11,833
Apr 12, 4 AM $ 0.0009
-0.01%
$ 3.15 million $ 11,865
Apr 12, 3 AM $ 0.0009
+0.00%
$ 3.15 million $ 11,831
Apr 12, 2 AM $ 0.0009
+0.01%
$ 3.15 million $ 11,854
Apr 12, 1 AM $ 0.0009
+1.07%
$ 3.15 million $ 11,079
Apr 12, 12 AM $ 0.00089
+0.00%
$ 3.12 million $ 11,118
Apr 11, 11 PM $ 0.00089
-1.06%
$ 3.12 million $ 11,957
Apr 11, 10 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,975
Apr 11, 9 PM $ 0.0009
+1.07%
$ 3.15 million $ 11,964
Apr 11, 8 PM $ 0.00089
-1.72%
$ 3.12 million $ 12,006
Apr 11, 7 PM $ 0.000906
-0.02%
$ 3.17 million $ 11,993
Apr 11, 6 PM $ 0.000906
+1.75%
$ 3.17 million $ 11,875
Apr 11, 5 PM $ 0.00089
+0.00%
$ 3.12 million $ 11,259
Apr 11, 4 PM $ 0.00089
-1.08%
$ 3.12 million $ 11,220
Apr 11, 3 PM $ 0.0009
+0.01%
$ 3.15 million $ 9,737
Apr 11, 2 PM $ 0.0009
-0.46%
$ 3.15 million $ 9,624
Apr 11, 1 PM $ 0.000904
+0.46%
$ 3.16 million $ 9,591
Apr 11, 12 PM $ 0.0009
-0.43%
$ 3.15 million $ 9,512
Apr 11, 11 AM $ 0.000904
-0.25%
$ 3.16 million $ 9,431
Apr 11, 10 AM $ 0.000906
-0.10%
$ 3.17 million $ 9,527
Apr 11, 9 AM $ 0.000907
-0.01%
$ 3.17 million $ 9,530
Apr 11, 8 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,554
Apr 11, 7 AM $ 0.0009
-0.69%
$ 3.15 million $ 9,453
Apr 11, 6 AM $ 0.000906
+0.69%
$ 3.17 million $ 9,347
Apr 11, 5 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,347
Apr 11, 4 AM $ 0.0009
-0.82%
$ 3.15 million $ 9,316
Apr 11, 3 AM $ 0.000907
+0.09%
$ 3.18 million $ 9,253
Apr 11, 2 AM $ 0.000907
-0.09%
$ 3.17 million $ 9,244
Apr 11, 1 AM $ 0.000907
+0.82%
$ 3.18 million $ 9,190
Apr 11, 12 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
Apr 10, 11 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,024
Apr 10, 10 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,095
Apr 10, 9 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
Apr 10, 8 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
Apr 10, 7 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,112
Apr 10, 6 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,305
Apr 10, 5 PM $ 0.0009
-0.55%
$ 3.15 million $ 9,305
Apr 10, 4 PM $ 0.000905
+0.55%
$ 3.17 million $ 10,407
Apr 10, 3 PM $ 0.0009
-0.86%
$ 3.15 million $ 10,315
Apr 10, 2 PM $ 0.000908
+0.18%
$ 3.18 million $ 10,239
Apr 10, 1 PM $ 0.000906
+0.69%
$ 3.17 million $ 10,234
Apr 10, 12 PM $ 0.0009
-0.73%
$ 3.15 million $ 10,232
Apr 10, 11 AM $ 0.000907
-0.02%
$ 3.17 million $ 10,276
Apr 10, 10 AM $ 0.000907
-0.02%
$ 3.17 million $ 10,168
Apr 10, 9 AM $ 0.000907
+0.75%
$ 3.17 million $ 10,217
Apr 10, 8 AM $ 0.0009
+0.02%
$ 3.15 million $ 10,248
Apr 10, 7 AM $ 0.0009
-0.84%
$ 3.15 million $ 9,172