Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.000421
+0.20%
$1.47 million $65,708
Jul 20, 2 AM $0.00042
+0.00%
$1.47 million $65,709
Jul 20, 1 AM $0.00042
-0.20%
$1.47 million $65,709
Jul 20, 12 AM $0.000421
+0.00%
$1.47 million $65,710
Jul 19, 11 PM $0.000421
+0.20%
$1.47 million $65,710
Jul 19, 10 PM $0.00042
-0.20%
$1.47 million $65,711
Jul 19, 9 PM $0.000421
+0.20%
$1.47 million $65,711
Jul 19, 8 PM $0.00042
-0.20%
$1.47 million $65,712
Jul 19, 7 PM $0.000421
+0.20%
$1.47 million $65,713
Jul 19, 6 PM $0.00042
+0.00%
$1.47 million $65,714
Jul 19, 5 PM $0.00042
-0.20%
$1.47 million $65,770
Jul 19, 4 PM $0.000421
+0.00%
$1.47 million $65,776
Jul 19, 3 PM $0.000421
+0.20%
$1.47 million $65,780
Jul 19, 2 PM $0.00042
-0.20%
$1.47 million $65,780
Jul 19, 1 PM $0.000421
+0.20%
$1.47 million $65,781
Jul 19, 12 PM $0.00042
+0.00%
$1.47 million $65,782
Jul 19, 11 AM $0.00042
-0.24%
$1.47 million $65,783
Jul 19, 10 AM $0.000421
+0.04%
$1.47 million $65,772
Jul 19, 9 AM $0.000421
+0.20%
$1.47 million $65,790
Jul 19, 8 AM $0.00042
+0.00%
$1.47 million $166,858
Jul 19, 7 AM $0.00042
+0.00%
$1.47 million $166,868
Jul 19, 6 AM $0.00042
-0.17%
$1.47 million $166,869
Jul 19, 5 AM $0.000421
+0.17%
$1.47 million $166,871
Jul 19, 4 AM $0.00042
-0.17%
$1.47 million $166,873
Jul 19, 3 AM $0.000421
+0.17%
$1.47 million $166,875
Jul 19, 2 AM $0.00042
-0.17%
$1.47 million $166,877
Jul 19, 1 AM $0.000421
+0.17%
$1.47 million $166,879
Jul 19, 12 AM $0.00042
-0.17%
$1.47 million $166,881
Jul 18, 11 PM $0.000421
+0.17%
$1.47 million $166,883
Jul 18, 10 PM $0.00042
+0.00%
$1.47 million $166,885
Jul 18, 9 PM $0.00042
-0.17%
$1.47 million $166,887
Jul 18, 8 PM $0.000421
+0.00%
$1.47 million $166,889
Jul 18, 7 PM $0.000421
+0.17%
$1.47 million $166,892
Jul 18, 6 PM $0.00042
-0.17%
$1.47 million $166,895
Jul 18, 5 PM $0.000421
+0.17%
$1.47 million $166,842
Jul 18, 4 PM $0.00042
+0.00%
$1.47 million $166,841
Jul 18, 3 PM $0.00042
+0.00%
$1.47 million $166,838
Jul 18, 2 PM $0.00042
-0.17%
$1.47 million $167,116
Jul 18, 1 PM $0.000421
+0.17%
$1.47 million $167,120
Jul 18, 12 PM $0.00042
-0.17%
$1.47 million $167,127
Jul 18, 11 AM $0.000421
+0.17%
$1.47 million $167,131
Jul 18, 10 AM $0.00042
-0.15%
$1.47 million $167,135
Jul 18, 9 AM $0.000421
+0.07%
$1.47 million $396,271
Jul 18, 8 AM $0.00042
-0.06%
$1.47 million $232,749
Jul 18, 7 AM $0.000421
+0.15%
$1.47 million $232,745
Jul 18, 6 AM $0.00042
-0.15%
$1.47 million $232,750
Jul 18, 5 AM $0.000421
+0.06%
$1.47 million $232,755
Jul 18, 4 AM $0.00042
+0.00%
$1.47 million $232,760
Jul 18, 3 AM $0.00042
-0.15%
$1.47 million $232,780
Jul 18, 2 AM $0.000421
+0.15%
$1.47 million $232,786