Elympics Historical Data

ELP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0009
-0.84%
$ 3.15 million $ 9,172
Apr 10, 6 AM $ 0.000908
+0.18%
$ 3.18 million $ 9,158
Apr 10, 5 AM $ 0.000906
+0.67%
$ 3.17 million $ 9,253
Apr 10, 4 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,495
Apr 10, 3 AM $ 0.0009
-0.67%
$ 3.15 million $ 10,522
Apr 10, 2 AM $ 0.000906
+0.67%
$ 3.17 million $ 10,643
Apr 10, 1 AM $ 0.0009
-0.63%
$ 3.15 million $ 10,643
Apr 10, 12 AM $ 0.000906
+0.64%
$ 3.17 million $ 10,692
Apr 9, 11 PM $ 0.000906
+0.62%
$ 3.17 million $ 10,712
Apr 9, 10 PM $ 0.0009
+0.00%
$ 3.15 million $ 10,647
Apr 9, 9 PM $ 0.0009
-0.61%
$ 3.15 million $ 10,647
Apr 9, 8 PM $ 0.000906
+0.19%
$ 3.17 million $ 12,249
Apr 9, 7 PM $ 0.000904
+0.43%
$ 3.16 million $ 11,258
Apr 9, 6 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,114
Apr 9, 5 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,111
Apr 9, 4 PM $ 0.0009
-0.86%
$ 3.15 million $ 11,133
Apr 9, 3 PM $ 0.000908
+0.00%
$ 3.18 million $ 11,087
Apr 9, 2 PM $ 0.000908
+0.87%
$ 3.18 million $ 11,180
Apr 9, 1 PM $ 0.0009
+0.00%
$ 3.15 million $ 11,305
Apr 9, 12 PM $ 0.0009
-0.86%
$ 3.15 million $ 11,283
Apr 9, 11 AM $ 0.000908
+0.87%
$ 3.18 million $ 11,246
Apr 9, 10 AM $ 0.0009
+0.00%
$ 3.15 million $ 11,263
Apr 9, 9 AM $ 0.0009
-0.86%
$ 3.15 million $ 11,213
Apr 9, 8 AM $ 0.000908
+0.87%
$ 3.18 million $ 11,182
Apr 9, 7 AM $ 0.0009
+0.00%
$ 3.15 million $ 11,268
Apr 9, 6 AM $ 0.0009
-0.86%
$ 3.15 million $ 11,198
Apr 9, 5 AM $ 0.000908
+0.01%
$ 3.18 million $ 11,164
Apr 9, 4 AM $ 0.000908
-0.01%
$ 3.18 million $ 11,245
Apr 9, 3 AM $ 0.000908
+0.86%
$ 3.18 million $ 11,193
Apr 9, 2 AM $ 0.0009
+0.00%
$ 3.15 million $ 11,141
Apr 9, 1 AM $ 0.0009
-0.85%
$ 3.15 million $ 11,106
Apr 9, 12 AM $ 0.000908
+0.85%
$ 3.18 million $ 11,283
Apr 8, 11 PM $ 0.0009
-0.83%
$ 3.15 million $ 11,259
Apr 8, 10 PM $ 0.000908
+0.74%
$ 3.18 million $ 11,368
Apr 8, 9 PM $ 0.000901
-0.90%
$ 3.15 million $ 12,703
Apr 8, 8 PM $ 0.000909
-0.08%
$ 3.18 million $ 12,651
Apr 8, 7 PM $ 0.00091
+0.11%
$ 3.18 million $ 11,056
Apr 8, 6 PM $ 0.000909
-0.23%
$ 3.18 million $ 10,962
Apr 8, 5 PM $ 0.000911
+1.95%
$ 3.19 million $ 10,904
Apr 8, 4 PM $ 0.000893
-0.02%
$ 3.13 million $ 11,004
Apr 8, 3 PM $ 0.000894
-1.83%
$ 3.13 million $ 10,927
Apr 8, 2 PM $ 0.00091
+1.75%
$ 3.19 million $ 11,884
Apr 8, 1 PM $ 0.000894
+0.01%
$ 3.13 million $ 11,955
Apr 8, 12 PM $ 0.000894
-1.76%
$ 3.13 million $ 12,045
Apr 8, 11 AM $ 0.00091
+0.04%
$ 3.19 million $ 12,037
Apr 8, 10 AM $ 0.00091
-0.55%
$ 3.19 million $ 11,993
Apr 8, 9 AM $ 0.000897
-1.74%
$ 3.14 million $ 12,013
Apr 8, 8 AM $ 0.000913
-0.33%
$ 3.2 million $ 12,032
Apr 8, 7 AM $ 0.000916
+1.81%
$ 3.21 million $ 13,075
Apr 8, 6 AM $ 0.0009
-0.10%
$ 3.15 million $ 13,101