Elympics Historical Data

ELP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000916
+1.81%
$ 3.21 million $ 13,075
Apr 8, 6 AM $ 0.0009
-0.10%
$ 3.15 million $ 13,101
Apr 8, 5 AM $ 0.000901
+0.75%
$ 3.15 million $ 13,309
Apr 8, 4 AM $ 0.000908
+1.58%
$ 3.18 million $ 13,167
Apr 8, 3 AM $ 0.000894
-1.84%
$ 3.13 million $ 13,147
Apr 8, 2 AM $ 0.000911
+1.12%
$ 3.19 million $ 13,605
Apr 8, 1 AM $ 0.000901
+0.55%
$ 3.15 million $ 13,589
Apr 8, 12 AM $ 0.000896
-0.86%
$ 3.14 million $ 13,399
Apr 7, 11 PM $ 0.000904
+0.00%
$ 3.16 million $ 13,427
Apr 7, 10 PM $ 0.000904
+0.61%
$ 3.16 million $ 13,337
Apr 7, 9 PM $ 0.000898
-1.12%
$ 3.14 million $ 12,036
Apr 7, 8 PM $ 0.000909
+0.00%
$ 3.18 million $ 11,993
Apr 7, 7 PM $ 0.000909
+1.15%
$ 3.18 million $ 12,052
Apr 7, 6 PM $ 0.000898
+0.00%
$ 3.14 million $ 12,042
Apr 7, 5 PM $ 0.000898
-1.10%
$ 3.14 million $ 12,113
Apr 7, 4 PM $ 0.000908
+0.00%
$ 3.18 million $ 12,043
Apr 7, 3 PM $ 0.000908
+1.03%
$ 3.18 million $ 12,133
Apr 7, 2 PM $ 0.000899
-0.58%
$ 3.15 million $ 11,190
Apr 7, 1 PM $ 0.000904
+1.27%
$ 3.16 million $ 10,965
Apr 7, 12 PM $ 0.000893
-1.53%
$ 3.12 million $ 11,050
Apr 7, 11 AM $ 0.000907
-0.08%
$ 3.17 million $ 11,056
Apr 7, 10 AM $ 0.000907
+1.67%
$ 3.18 million $ 11,015
Apr 7, 9 AM $ 0.000893
-0.89%
$ 3.12 million $ 11,015
Apr 7, 8 AM $ 0.000901
+0.97%
$ 3.15 million $ 11,080
Apr 7, 7 AM $ 0.000892
+0.00%
$ 3.12 million $ 9,959
Apr 7, 6 AM $ 0.000892
+0.00%
$ 3.12 million $ 9,984
Apr 7, 5 AM $ 0.000892
-1.32%
$ 3.12 million $ 9,644
Apr 7, 4 AM $ 0.000904
+0.26%
$ 3.16 million $ 9,790
Apr 7, 3 AM $ 0.000901
+0.14%
$ 3.15 million $ 9,766
Apr 7, 2 AM $ 0.0009
-1.20%
$ 3.15 million $ 9,245
Apr 7, 1 AM $ 0.000911
+0.00%
$ 3.19 million $ 9,264
Apr 7, 12 AM $ 0.000911
+1.21%
$ 3.19 million $ 9,361
Apr 6, 11 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,300
Apr 6, 10 PM $ 0.0009
-1.20%
$ 3.15 million $ 9,211
Apr 6, 9 PM $ 0.000911
+0.00%
$ 3.19 million $ 9,097
Apr 6, 8 PM $ 0.000911
+1.21%
$ 3.19 million $ 9,154
Apr 6, 7 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,051
Apr 6, 6 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,104
Apr 6, 5 PM $ 0.0009
-1.19%
$ 3.15 million $ 9,105
Apr 6, 4 PM $ 0.000911
+0.00%
$ 3.19 million $ 9,018
Apr 6, 3 PM $ 0.000911
+1.20%
$ 3.19 million $ 8,964
Apr 6, 2 PM $ 0.0009
-1.19%
$ 3.15 million $ 8,934
Apr 6, 1 PM $ 0.000911
+0.05%
$ 3.19 million $ 8,944
Apr 6, 12 PM $ 0.00091
+0.06%
$ 3.19 million $ 8,897
Apr 6, 11 AM $ 0.00091
+1.07%
$ 3.18 million $ 9,941
Apr 6, 10 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,978
Apr 6, 9 AM $ 0.0009
-0.96%
$ 3.15 million $ 9,950
Apr 6, 8 AM $ 0.000909
-0.10%
$ 3.18 million $ 9,891
Apr 6, 7 AM $ 0.00091
+0.15%
$ 3.18 million $ 9,875
Apr 6, 6 AM $ 0.000908
-0.36%
$ 3.18 million $ 9,913