Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.000421
+0.15%
$1.47 million $232,786
Jul 18, 1 AM $0.00042
+0.00%
$1.47 million $232,792
Jul 18, 12 AM $0.00042
-0.15%
$1.47 million $232,799
Jul 17, 11 PM $0.000421
+0.00%
$1.47 million $232,806
Jul 17, 10 PM $0.000421
+0.00%
$1.47 million $232,921
Jul 17, 9 PM $0.000421
+0.15%
$1.47 million $232,928
Jul 17, 8 PM $0.00042
+0.00%
$1.47 million $232,936
Jul 17, 7 PM $0.00042
-0.15%
$1.47 million $232,945
Jul 17, 6 PM $0.000421
+0.00%
$1.47 million $232,954
Jul 17, 5 PM $0.000421
+0.24%
$1.47 million $232,964
Jul 17, 4 PM $0.00042
+0.00%
$1.47 million $232,972
Jul 17, 3 PM $0.00042
+0.00%
$1.47 million $232,989
Jul 17, 2 PM $0.00042
+0.00%
$1.47 million $232,781
Jul 17, 1 PM $0.00042
+0.00%
$1.47 million $232,793
Jul 17, 12 PM $0.00042
-0.15%
$1.47 million $232,801
Jul 17, 11 AM $0.000421
+0.00%
$1.47 million $232,856
Jul 17, 10 AM $0.000421
-0.08%
$1.47 million $232,870
Jul 17, 9 AM $0.000421
+0.23%
$1.47 million $3,747
Jul 17, 8 AM $0.00042
-0.15%
$1.47 million $107,111
Jul 17, 7 AM $0.000421
+0.15%
$1.47 million $107,210
Jul 17, 6 AM $0.00042
-0.15%
$1.47 million $107,270
Jul 17, 5 AM $0.000421
+0.16%
$1.47 million $107,432
Jul 17, 4 AM $0.00042
-0.08%
$1.47 million $107,763
Jul 17, 3 AM $0.00042
-0.15%
$1.47 million $107,768
Jul 17, 2 AM $0.000421
+0.00%
$1.47 million $107,833
Jul 17, 1 AM $0.000421
+0.16%
$1.47 million $107,886
Jul 17, 12 AM $0.00042
-0.16%
$1.47 million $108,242
Jul 16, 11 PM $0.000421
+0.24%
$1.47 million $108,360
Jul 16, 10 PM $0.00042
-0.16%
$1.47 million $108,319
Jul 16, 9 PM $0.000421
+0.16%
$1.47 million $108,712
Jul 16, 8 PM $0.00042
+0.00%
$1.47 million $109,255
Jul 16, 7 PM $0.00042
+0.00%
$1.47 million $109,603
Jul 16, 6 PM $0.00042
-0.16%
$1.47 million $191,677
Jul 16, 5 PM $0.000421
+0.16%
$1.47 million $191,759
Jul 16, 4 PM $0.00042
-0.16%
$1.47 million $191,793
Jul 16, 3 PM $0.000421
+0.16%
$1.47 million $191,825
Jul 16, 2 PM $0.00042
-0.16%
$1.47 million $191,813
Jul 16, 1 PM $0.000421
+0.16%
$1.47 million $191,869
Jul 16, 12 PM $0.00042
+0.26%
$1.47 million $191,907
Jul 16, 11 AM $0.000419
+0.16%
$1.47 million $191,935
Jul 16, 10 AM $0.000418
-0.16%
$1.46 million $191,987
Jul 16, 9 AM $0.000419
+2.13%
$1.47 million $191,994
Jul 16, 8 AM $0.00041
-0.20%
$1.44 million $145,534
Jul 16, 7 AM $0.000411
+0.24%
$1.44 million $176,542
Jul 16, 6 AM $0.00041
-0.20%
$1.44 million $176,475
Jul 16, 5 AM $0.000411
+0.20%
$1.44 million $176,306
Jul 16, 4 AM $0.00041
+0.00%
$1.44 million $175,968
Jul 16, 3 AM $0.00041
-0.20%
$1.44 million $175,946
Jul 16, 2 AM $0.000411
+0.00%
$1.44 million $175,873
Jul 16, 1 AM $0.000411
+0.16%
$1.44 million $175,816