Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000804
+0.37%
$2.81 million $29,854
May 5, 2026 $0.000801
+0.25%
$2.8 million $30,437
May 4, 2026 $0.000799
-0.30%
$2.8 million $18,836
May 3, 2026 $0.000801
+0.03%
$2.8 million $3,012
May 2, 2026 $0.000801
-13.81%
$2.8 million $25,091
May 1, 2026 $0.000929
-0.13%
$3.25 million $8,766
Apr 30, 2026 $0.000931
+0.78%
$3.26 million $10,198
Apr 29, 2026 $0.000923
+3.24%
$3.23 million $10,309
Apr 28, 2026 $0.000894
+0.73%
$3.13 million $14,817
Apr 27, 2026 $0.000888
-0.03%
$3.11 million $5,047
Apr 26, 2026 $0.000888
+0.03%
$3.11 million $86
Apr 25, 2026 $0.000888
-0.03%
$3.11 million $4,525
Apr 24, 2026 $0.000888
+0.03%
$3.11 million $13,714
Apr 23, 2026 $0.000888
+0.00%
$3.11 million $553
Apr 22, 2026 $0.000888
+0.00%
$3.11 million $100
Apr 21, 2026 $0.000888
+0.00%
$3.11 million $130
Apr 20, 2026 $0.000888
+0.00%
$3.11 million $99
Apr 19, 2026 $0.00089
+0.22%
$3.12 million $434
Apr 18, 2026 $0.000888
+0.00%
$3.11 million $431
Apr 17, 2026 $0.000888
-0.01%
$3.11 million $3,066
Apr 16, 2026 $0.000888
-0.71%
$3.11 million $17,175
Apr 15, 2026 $0.000895
+0.74%
$3.13 million $9,373
Apr 14, 2026 $0.000893
+0.70%
$3.11 million $9,381
Apr 13, 2026 $0.000887
-0.04%
$3.1 million $9,191
Apr 12, 2026 $0.000887
-0.31%
$3.11 million $11,257
Apr 11, 2026 $0.00089
-1.09%
$3.12 million $11,957
Apr 10, 2026 $0.0009
+0.00%
$3.15 million $9,024
Apr 9, 2026 $0.000906
+0.63%
$3.17 million $10,712
Apr 8, 2026 $0.0009
-0.42%
$3.15 million $11,259
Apr 7, 2026 $0.000904
+0.43%
$3.16 million $13,427
Apr 6, 2026 $0.0009
-1.28%
$3.15 million $9,300
Apr 5, 2026 $0.000912
+1.28%
$3.19 million $9,986
Apr 4, 2026 $0.0009
+0.04%
$3.15 million $12,140
Apr 3, 2026 $0.0009
-0.03%
$3.15 million $37,606
Apr 2, 2026 $0.0009
+20.08%
$3.15 million $74,249
Apr 1, 2026 $0.000623
-29.05%
$2.18 million $12,775
Mar 31, 2026 $0.000878
-0.81%
$3.07 million $12,965
Mar 30, 2026 $0.000885
-1.03%
$3.1 million $24,357
Mar 29, 2026 $0.000894
-17.79%
$3.13 million $198,443
Mar 28, 2026 $0.00109
-1.58%
$3.81 million $141,536
Mar 27, 2026 $0.0011
-3.27%
$3.87 million $117,186
Mar 26, 2026 $0.00114
-0.41%
$4 million $137,645
Mar 25, 2026 $0.00115
-0.88%
$4.01 million $118,516
Mar 24, 2026 $0.00116
+14.60%
$4.05 million $424,163
Mar 23, 2026 $0.001
-2.16%
$3.52 million $19,270
Mar 22, 2026 $0.00103
-5.46%
$3.59 million $29,994
Mar 21, 2026 $0.00109
-16.25%
$3.81 million $130,035
Mar 20, 2026 $0.0013
-0.74%
$4.55 million $144,265
Mar 19, 2026 $0.00131
-0.16%
$4.55 million $369,469
Mar 18, 2026 $0.00131
-28.77%
$4.6 million $471,668