Elympics Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00281
+10.14%
$ 9.84 million $ 79,307
Jan 26, 2026 $ 0.00255
+6.38%
$ 8.93 million $ 106,526
Jan 25, 2026 $ 0.0024
+3.31%
$ 8.39 million $ 98,902
Jan 24, 2026 $ 0.00232
+1.89%
$ 8.13 million $ 101,816
Jan 23, 2026 $ 0.00228
-27.37%
$ 8.03 million $ 92,616
Jan 22, 2026 $ 0.00314
+8.94%
$ 10.98 million $ 115,601
Jan 21, 2026 $ 0.00288
+19.35%
$ 10.08 million $ 137,284
Jan 20, 2026 $ 0.00241
-1.23%
$ 8.45 million $ 33,483
Jan 19, 2026 $ 0.00244
-0.35%
$ 8.55 million $ 26,273
Jan 18, 2026 $ 0.00245
+5.37%
$ 8.58 million $ 35,836
Jan 17, 2026 $ 0.00232
+5.54%
$ 8.12 million $ 25,389
Jan 16, 2026 $ 0.0022
-1.82%
$ 7.7 million $ 66,978
Jan 15, 2026 $ 0.00224
-13.67%
$ 7.85 million $ 79,329
Jan 14, 2026 $ 0.00259
+1.44%
$ 9.09 million $ 150,826
Jan 13, 2026 $ 0.00256
-0.08%
$ 8.94 million $ 41,473
Jan 12, 2026 $ 0.00256
-4.36%
$ 8.95 million $ 63,489
Jan 11, 2026 $ 0.00267
-0.12%
$ 9.36 million $ 16,638
Jan 10, 2026 $ 0.00268
-2.67%
$ 9.37 million $ 36,821
Jan 9, 2026 $ 0.00275
+3.12%
$ 9.62 million $ 80,798
Jan 8, 2026 $ 0.00267
-0.46%
$ 9.33 million $ 99,879
Jan 7, 2026 $ 0.00268
-6.09%
$ 9.39 million $ 65,829
Jan 6, 2026 $ 0.00285
-1.12%
$ 9.98 million $ 33,144
Jan 5, 2026 $ 0.00288
-2.42%
$ 10.09 million $ 45,636
Jan 4, 2026 $ 0.00296
-0.48%
$ 10.34 million $ 39,215
Jan 3, 2026 $ 0.00297
+0.45%
$ 10.4 million $ 49,269
Jan 2, 2026 $ 0.00295
-0.32%
$ 10.34 million $ 27,113
Jan 1, 2026 $ 0.00296
+0.47%
$ 10.37 million $ 12,706
Dec 31, 2025 $ 0.00295
-0.23%
$ 10.33 million $ 47,268
Dec 30, 2025 $ 0.00295
+0.01%
$ 10.35 million $ 16,246
Dec 29, 2025 $ 0.00295
-0.51%
$ 10.31 million $ 20,787
Dec 28, 2025 $ 0.00296
-0.67%
$ 10.37 million $ 14,890
Dec 27, 2025 $ 0.00298
-2.50%
$ 10.43 million $ 25,882
Dec 26, 2025 $ 0.00306
-1.51%
$ 10.7 million $ 20,070
Dec 25, 2025 $ 0.00311
-2.85%
$ 10.85 million $ 27,442
Dec 24, 2025 $ 0.00321
+6.27%
$ 11.22 million $ 2.56 million
Dec 23, 2025 $ 0.00302
-5.90%
$ 10.57 million $ 185,680
Dec 22, 2025 $ 0.0032
+10.05%
$ 11.21 million $ 393,317
Dec 21, 2025 $ 0.00291
-5.66%
$ 10.19 million $ 199,766
Dec 20, 2025 $ 0.00311
+1.00%
$ 10.85 million $ 150,378
Dec 19, 2025 $ 0.00307
+0.91%
$ 10.78 million $ 223,134
Dec 18, 2025 $ 0.00305
-9.94%
$ 10.66 million $ 332,706
Dec 17, 2025 $ 0.00339
-8.24%
$ 11.85 million $ 350,304
Dec 16, 2025 $ 0.00367
-8.25%
$ 12.93 million $ 203,281
Dec 15, 2025 $ 0.004
-0.44%
$ 13.98 million $ 144,890
Dec 14, 2025 $ 0.00403
+0.42%
$ 14.05 million $ 105,450
Dec 13, 2025 $ 0.00402
+2.65%
$ 14.04 million $ 221,212
Dec 12, 2025 $ 0.00391
-1.89%
$ 13.7 million $ 67,950
Dec 11, 2025 $ 0.00399
-2.78%
$ 13.97 million $ 56,744
Dec 10, 2025 $ 0.0041
-1.63%
$ 14.36 million $ 40,492
Dec 9, 2025 $ 0.00417
+0.69%
$ 14.53 million $ 59,876