Elympics Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000291
+0.04%
$ 1.02 million $ 109
Jun 19, 10 PM $ 0.000291
+0.00%
$ 1.02 million $ 127
Jun 19, 9 PM $ 0.000291
-0.01%
$ 1.02 million $ 127
Jun 19, 8 PM $ 0.000291
+0.13%
$ 1.02 million $ 124
Jun 19, 7 PM $ 0.000291
+0.00%
$ 1.02 million $ 12,767
Jun 19, 6 PM $ 0.000291
+0.00%
$ 1.02 million $ 12,767
Jun 19, 5 PM $ 0.000291
+0.00%
$ 1.02 million $ 12,767
Jun 19, 4 PM $ 0.000291
-0.17%
$ 1.02 million $ 12,776
Jun 19, 3 PM $ 0.000291
+0.00%
$ 1.02 million $ 12,774
Jun 19, 2 PM $ 0.000291
+0.00%
$ 1.02 million $ 23,631
Jun 19, 1 PM $ 0.000291
+0.00%
$ 1.02 million $ 23,631
Jun 19, 12 PM $ 0.000291
+0.34%
$ 1.02 million $ 23,631
Jun 19, 11 AM $ 0.00029
+0.00%
$ 1.01 million $ 23,545
Jun 19, 10 AM $ 0.00029
-0.16%
$ 1.01 million $ 23,545
Jun 19, 9 AM $ 0.00029
+0.16%
$ 1.02 million $ 23,624
Jun 19, 8 AM $ 0.00029
+0.00%
$ 1.01 million $ 12,764
Jun 19, 7 AM $ 0.00029
-0.02%
$ 1.01 million $ 12,764
Jun 19, 6 AM $ 0.00029
+0.00%
$ 1.02 million $ 23,616
Jun 19, 5 AM $ 0.00029
+0.00%
$ 1.02 million $ 23,619
Jun 19, 4 AM $ 0.00029
+0.00%
$ 1.02 million $ 23,619
Jun 19, 3 AM $ 0.00029
+0.00%
$ 1.02 million $ 23,619
Jun 19, 2 AM $ 0.00029
-0.15%
$ 1.02 million $ 23,619
Jun 19, 1 AM $ 0.00029
+0.15%
$ 1.02 million $ 23,619
Jun 19, 12 AM $ 0.00029
+0.00%
$ 1.02 million $ 23,674
Jun 18, 11 PM $ 0.00029
-0.17%
$ 1.02 million $ 23,674
Jun 18, 10 PM $ 0.000291
+0.00%
$ 1.02 million $ 23,656
Jun 18, 9 PM $ 0.000291
-0.07%
$ 1.02 million $ 23,656
Jun 18, 8 PM $ 0.000291
-0.04%
$ 1.02 million $ 23,681
Jun 18, 7 PM $ 0.000291
+0.00%
$ 1.02 million $ 1,847
Jun 18, 6 PM $ 0.000291
+0.01%
$ 1.02 million $ 1,847
Jun 18, 5 PM $ 0.000291
-0.04%
$ 1.02 million $ 1,852
Jun 18, 4 PM $ 0.000291
+0.13%
$ 1.02 million $ 1,856
Jun 18, 3 PM $ 0.000291
-0.02%
$ 1.02 million $ 2,844
Jun 18, 2 PM $ 0.000291
+0.09%
$ 1.02 million $ 34,466
Jun 18, 1 PM $ 0.00029
+0.00%
$ 1.02 million $ 34,466
Jun 18, 12 PM $ 0.00029
-0.09%
$ 1.02 million $ 34,466
Jun 18, 11 AM $ 0.000291
+0.00%
$ 1.02 million $ 20,030
Jun 18, 10 AM $ 0.000291
+0.48%
$ 1.02 million $ 20,323
Jun 18, 9 AM $ 0.000289
+0.00%
$ 1.01 million $ 20,275
Jun 18, 8 AM $ 0.000289
+0.00%
$ 1.01 million $ 34,908
Jun 18, 7 AM $ 0.000289
+0.00%
$ 1.01 million $ 34,917
Jun 18, 6 AM $ 0.000289
+0.00%
$ 1.01 million $ 34,917
Jun 18, 5 AM $ 0.000289
+0.00%
$ 1.01 million $ 34,915
Jun 18, 4 AM $ 0.000289
-0.11%
$ 1.01 million $ 34,925
Jun 18, 3 AM $ 0.00029
+0.00%
$ 1.01 million $ 34,925
Jun 18, 2 AM $ 0.00029
+0.00%
$ 1.01 million $ 35,004
Jun 18, 1 AM $ 0.00029
+0.11%
$ 1.01 million $ 35,006
Jun 18, 12 AM $ 0.000289
+0.00%
$ 1.01 million $ 34,971
Jun 17, 11 PM $ 0.000289
-0.11%
$ 1.01 million $ 34,971
Jun 17, 10 PM $ 0.00029
+0.00%
$ 1.01 million $ 35,138