Elympics Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000909
+0.01%
$ 3.18 million $ 12,028
Apr 4, 3 PM $ 0.000909
-0.15%
$ 3.18 million $ 12,164
Apr 4, 2 PM $ 0.000911
+0.97%
$ 3.19 million $ 12,130
Apr 4, 1 PM $ 0.000902
+0.00%
$ 3.16 million $ 13,794
Apr 4, 12 PM $ 0.000902
-0.74%
$ 3.16 million $ 13,884
Apr 4, 11 AM $ 0.000908
-0.39%
$ 3.18 million $ 14,060
Apr 4, 10 AM $ 0.000912
+0.45%
$ 3.19 million $ 13,282
Apr 4, 9 AM $ 0.000908
-0.31%
$ 3.18 million $ 15,124
Apr 4, 8 AM $ 0.000911
+0.64%
$ 3.19 million $ 28,721
Apr 4, 7 AM $ 0.000905
+0.00%
$ 3.17 million $ 35,965
Apr 4, 6 AM $ 0.000905
+0.38%
$ 3.17 million $ 36,318
Apr 4, 5 AM $ 0.000902
+0.05%
$ 3.16 million $ 37,801
Apr 4, 4 AM $ 0.000901
-0.92%
$ 3.15 million $ 37,729
Apr 4, 3 AM $ 0.00091
+1.08%
$ 3.18 million $ 38,044
Apr 4, 2 AM $ 0.0009
+0.00%
$ 3.15 million $ 37,709
Apr 4, 1 AM $ 0.0009
-0.34%
$ 3.15 million $ 37,520
Apr 4, 12 AM $ 0.000903
+0.35%
$ 3.16 million $ 37,309
Apr 3, 11 PM $ 0.0009
+0.00%
$ 3.15 million $ 37,606
Apr 3, 10 PM $ 0.0009
-0.35%
$ 3.15 million $ 37,511
Apr 3, 9 PM $ 0.000903
+0.35%
$ 3.16 million $ 37,615
Apr 3, 8 PM $ 0.0009
+0.00%
$ 3.15 million $ 37,667
Apr 3, 7 PM $ 0.0009
-0.49%
$ 3.15 million $ 43,981
Apr 3, 6 PM $ 0.000904
+0.00%
$ 3.17 million $ 45,496
Apr 3, 5 PM $ 0.000904
+0.16%
$ 3.17 million $ 48,064
Apr 3, 4 PM $ 0.000903
+0.28%
$ 3.16 million $ 48,033
Apr 3, 3 PM $ 0.0009
-0.07%
$ 3.15 million $ 47,881
Apr 3, 9 AM $ 0.00148
+1.18%
$ 5.18 million $ 14,578
Apr 3, 8 AM $ 0.00146
+43.86%
$ 5.12 million $ 34,690
Apr 3, 7 AM $ 0.00102
+8.29%
$ 3.56 million $ 27,507
Apr 3, 6 AM $ 0.00094
+0.70%
$ 3.29 million $ 27,129
Apr 3, 5 AM $ 0.000933
-1.62%
$ 3.27 million $ 20,047
Apr 3, 4 AM $ 0.000948
+1.97%
$ 3.32 million $ 27,627
Apr 3, 3 AM $ 0.00093
+4.51%
$ 3.25 million $ 7,874
Apr 3, 2 AM $ 0.00089
-2.15%
$ 3.11 million $ 45,381
Apr 3, 1 AM $ 0.000909
+2.33%
$ 3.18 million $ 36,814
Apr 3, 12 AM $ 0.000889
-1.28%
$ 3.11 million $ 61,545
Apr 2, 11 PM $ 0.0009
+1.07%
$ 3.15 million $ 74,249
Apr 2, 10 PM $ 0.000891
-0.13%
$ 3.12 million $ 52,465
Apr 2, 9 PM $ 0.000892
+0.02%
$ 3.12 million $ 85,703
Apr 2, 8 PM $ 0.000892
-8.62%
$ 3.12 million $ 87,074
Apr 2, 7 PM $ 0.000976
-2.43%
$ 3.42 million $ 85,854
Apr 2, 6 PM $ 0.000964
+11.44%
$ 3.38 million $ 56,418
Apr 2, 5 PM $ 0.000865
-0.72%
$ 3.03 million $ 83,764
Apr 2, 4 PM $ 0.000872
+2.09%
$ 3.05 million $ 87,462
Apr 2, 3 PM $ 0.000854
+1.39%
$ 2.99 million $ 87,481
Apr 2, 2 PM $ 0.000842
+2.44%
$ 2.95 million $ 86,667
Apr 2, 1 PM $ 0.000822
-1.38%
$ 2.88 million $ 85,858
Apr 2, 12 PM $ 0.000834
-2.00%
$ 2.92 million $ 85,991
Apr 2, 11 AM $ 0.000851
+32.43%
$ 2.98 million $ 85,948
Apr 2, 10 AM $ 0.000642
+3.01%
$ 2.25 million $ 82,037