Elympics Historical Data

ELP Page 4
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0009
-0.72%
$ 3.17 million $ 9,145
8:14 PM $ 0.000907
+0.72%
$ 3.17 million $ 9,145
8:13 PM $ 0.0009
-0.72%
$ 3.17 million $ 9,132
8:12 PM $ 0.000907
+0.72%
$ 3.17 million $ 9,142
8:11 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,135
8:10 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,171
8:09 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,109
8:08 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:07 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:06 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:05 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:04 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
8:03 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,175
8:02 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
8:01 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
8:00 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,112
7:59 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,112
7:58 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,146
7:57 PM $ 0.0009
-0.61%
$ 3.15 million $ 9,137
7:56 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:55 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:54 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:53 PM $ 0.0009
-0.59%
$ 3.15 million $ 9,137
7:52 PM $ 0.000905
+0.59%
$ 3.15 million $ 9,147
7:51 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:50 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:49 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:48 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,143
7:47 PM $ 0.0009
-0.55%
$ 3.15 million $ 9,137
7:46 PM $ 0.000905
+0.55%
$ 3.15 million $ 9,153
7:45 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,153
7:44 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:43 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,169
7:42 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,169
7:41 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:40 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:39 PM $ 0.0009
-0.57%
$ 3.15 million $ 9,137
7:38 PM $ 0.000905
+0.57%
$ 3.15 million $ 9,151
7:37 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:36 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:35 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:34 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:33 PM $ 0.0009
-0.68%
$ 3.15 million $ 9,160
7:32 PM $ 0.000906
+0.68%
$ 3.15 million $ 9,160
7:31 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:30 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,137
7:29 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,356
7:28 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,356
7:27 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,356
7:26 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,356