Elympics Historical Data

ELP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00241
-0.07%
$ 8.45 million $ 33,483
Jan 20, 10 PM $ 0.00242
+0.16%
$ 8.46 million $ 32,895
Jan 20, 9 PM $ 0.00241
-0.11%
$ 8.45 million $ 32,842
Jan 20, 8 PM $ 0.00242
+0.24%
$ 8.45 million $ 32,050
Jan 20, 7 PM $ 0.00241
+0.35%
$ 8.45 million $ 28,925
Jan 20, 6 PM $ 0.0024
-0.15%
$ 8.4 million $ 26,683
Jan 20, 5 PM $ 0.00241
+0.19%
$ 8.43 million $ 25,561
Jan 20, 4 PM $ 0.0024
+0.20%
$ 8.42 million $ 22,404
Jan 20, 3 PM $ 0.0024
-0.20%
$ 8.4 million $ 22,286
Jan 20, 2 PM $ 0.0024
-0.45%
$ 8.42 million $ 26,211
Jan 20, 1 PM $ 0.00242
-0.09%
$ 8.45 million $ 25,262
Jan 20, 12 PM $ 0.00242
-0.09%
$ 8.46 million $ 25,072
Jan 20, 11 AM $ 0.00242
-0.25%
$ 8.47 million $ 24,369
Jan 20, 10 AM $ 0.00243
-1.40%
$ 8.49 million $ 23,321
Jan 20, 9 AM $ 0.00246
-0.22%
$ 8.61 million $ 21,780
Jan 20, 8 AM $ 0.00247
+0.00%
$ 8.63 million $ 21,367
Jan 20, 7 AM $ 0.00247
+0.04%
$ 8.63 million $ 20,288
Jan 20, 6 AM $ 0.00246
-1.00%
$ 8.63 million $ 20,847
Jan 20, 5 AM $ 0.00249
+0.93%
$ 8.71 million $ 22,189
Jan 20, 4 AM $ 0.00247
+0.95%
$ 8.63 million $ 22,837
Jan 20, 3 AM $ 0.00244
-0.04%
$ 8.55 million $ 22,729
Jan 20, 2 AM $ 0.00244
-0.01%
$ 8.55 million $ 22,765
Jan 20, 1 AM $ 0.00244
+0.03%
$ 8.55 million $ 23,057
Jan 20, 12 AM $ 0.00244
+0.00%
$ 8.55 million $ 25,209
Jan 19, 11 PM $ 0.00244
-0.08%
$ 8.55 million $ 26,273
Jan 19, 10 PM $ 0.00244
-0.23%
$ 8.56 million $ 27,359
Jan 19, 9 PM $ 0.00245
-0.02%
$ 8.58 million $ 26,220
Jan 19, 8 PM $ 0.00245
-0.12%
$ 8.58 million $ 27,509
Jan 19, 7 PM $ 0.00245
+0.11%
$ 8.59 million $ 29,989
Jan 19, 6 PM $ 0.00245
+0.13%
$ 8.58 million $ 30,516
Jan 19, 5 PM $ 0.00245
-1.01%
$ 8.57 million $ 30,831
Jan 19, 4 PM $ 0.00247
-0.12%
$ 8.66 million $ 29,385
Jan 19, 3 PM $ 0.00248
+0.31%
$ 8.67 million $ 29,451
Jan 19, 2 PM $ 0.00247
-0.02%
$ 8.64 million $ 24,983
Jan 19, 1 PM $ 0.00247
-0.01%
$ 8.64 million $ 25,251
Jan 19, 12 PM $ 0.00247
+0.11%
$ 8.63 million $ 25,626
Jan 19, 11 AM $ 0.00247
+0.01%
$ 8.63 million $ 26,225
Jan 19, 10 AM $ 0.00247
+0.71%
$ 8.64 million $ 29,032
Jan 19, 9 AM $ 0.00245
-0.15%
$ 8.57 million $ 28,228
Jan 19, 8 AM $ 0.00245
+0.03%
$ 8.58 million $ 28,256
Jan 19, 7 AM $ 0.00245
+0.20%
$ 8.58 million $ 28,288
Jan 19, 6 AM $ 0.00245
+0.42%
$ 8.56 million $ 28,086
Jan 19, 5 AM $ 0.00244
+0.93%
$ 8.53 million $ 26,527
Jan 19, 4 AM $ 0.00241
-0.10%
$ 8.46 million $ 25,747
Jan 19, 3 AM $ 0.00242
+0.01%
$ 8.47 million $ 25,803
Jan 19, 2 AM $ 0.00242
-0.25%
$ 8.47 million $ 25,864
Jan 19, 1 AM $ 0.00242
-0.92%
$ 8.47 million $ 26,356
Jan 19, 12 AM $ 0.00244
-0.38%
$ 8.54 million $ 28,886
Jan 18, 11 PM $ 0.00245
-0.14%
$ 8.58 million $ 35,836
Jan 18, 10 PM $ 0.00245
-0.08%
$ 8.59 million $ 34,260