Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $0.00041
-0.16%
$1.44 million $175,451
Jul 15, 11 PM $0.000411
+0.00%
$1.44 million $175,330
Jul 15, 10 PM $0.00041
-0.20%
$1.44 million $175,254
Jul 15, 9 PM $0.000411
+0.20%
$1.44 million $174,850
Jul 15, 8 PM $0.00041
-0.02%
$1.44 million $351,091
Jul 15, 7 PM $0.00041
+5.14%
$1.44 million $350,731
Jul 15, 6 PM $0.00039
-0.25%
$1.37 million $268,645
Jul 15, 5 PM $0.000391
+0.25%
$1.37 million $268,553
Jul 15, 4 PM $0.00039
-0.25%
$1.37 million $268,505
Jul 15, 3 PM $0.000391
+0.24%
$1.37 million $268,458
Jul 15, 2 PM $0.00039
-0.24%
$1.37 million $302,832
Jul 15, 1 PM $0.000391
+0.24%
$1.37 million $302,743
Jul 15, 12 PM $0.00039
-0.24%
$1.37 million $303,688
Jul 15, 11 AM $0.000391
+0.24%
$1.37 million $303,599
Jul 15, 10 AM $0.00039
-0.24%
$1.37 million $303,528
Jul 15, 9 AM $0.000391
+0.55%
$1.37 million $304,480
Jul 15, 8 AM $0.000389
+4.84%
$1.36 million $244,541
Jul 15, 7 AM $0.000371
+0.25%
$1.3 million $213,404
Jul 15, 6 AM $0.00037
-0.25%
$1.29 million $213,404
Jul 15, 5 AM $0.000371
+0.23%
$1.3 million $213,407
Jul 15, 4 AM $0.00037
-0.25%
$1.3 million $213,406
Jul 15, 3 AM $0.000371
+0.25%
$1.3 million $213,400
Jul 15, 2 AM $0.00037
-0.25%
$1.3 million $213,400
Jul 15, 1 AM $0.000371
+0.25%
$1.3 million $213,395
Jul 15, 12 AM $0.00037
-0.23%
$1.3 million $213,662
Jul 14, 11 PM $0.000371
+0.25%
$1.3 million $213,655
Jul 14, 10 PM $0.00037
-0.25%
$1.29 million $213,655
Jul 14, 9 PM $0.000371
+9.09%
$1.3 million $213,675
Jul 14, 8 PM $0.00034
-0.21%
$1.19 million $119,786
Jul 14, 7 PM $0.000341
+0.21%
$1.19 million $119,786
Jul 14, 6 PM $0.00034
+0.00%
$1.19 million $119,786
Jul 14, 5 PM $0.00034
-0.21%
$1.19 million $119,781
Jul 14, 4 PM $0.000341
+0.00%
$1.19 million $119,781
Jul 14, 3 PM $0.000341
+6.39%
$1.19 million $119,781
Jul 14, 2 PM $0.00032
-0.24%
$1.12 million $85,358
Jul 14, 1 PM $0.000321
+0.18%
$1.12 million $85,358
Jul 14, 12 PM $0.00032
-0.01%
$1.12 million $111,736
Jul 14, 11 AM $0.00032
-0.17%
$1.12 million $115,973
Jul 14, 10 AM $0.000321
+0.00%
$1.12 million $115,973
Jul 14, 9 AM $0.000321
+0.31%
$1.12 million $114,956
Jul 14, 8 AM $0.00032
-0.17%
$1.12 million $114,955
Jul 14, 7 AM $0.000321
+0.17%
$1.12 million $114,955
Jul 14, 6 AM $0.00032
+0.00%
$1.12 million $114,955
Jul 14, 5 AM $0.00032
+0.00%
$1.12 million $114,952
Jul 14, 4 AM $0.00032
-0.17%
$1.12 million $114,952
Jul 14, 3 AM $0.000321
+0.00%
$1.12 million $114,952
Jul 14, 2 AM $0.000321
+0.00%
$1.12 million $114,952
Jul 14, 1 AM $0.000321
+0.17%
$1.12 million $114,952
Jul 14, 12 AM $0.00032
-0.17%
$1.12 million $114,686
Jul 13, 11 PM $0.000321
+0.17%
$1.12 million $114,686