Elympics Historical Data

ELP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00091
+0.15%
$ 3.18 million $ 9,875
Apr 6, 6 AM $ 0.000908
-0.36%
$ 3.18 million $ 9,913
Apr 6, 5 AM $ 0.000912
+1.07%
$ 3.19 million $ 9,861
Apr 6, 4 AM $ 0.000902
+0.00%
$ 3.16 million $ 9,878
Apr 6, 3 AM $ 0.000902
-1.06%
$ 3.16 million $ 9,965
Apr 6, 2 AM $ 0.000912
+0.00%
$ 3.19 million $ 9,928
Apr 6, 1 AM $ 0.000912
-0.01%
$ 3.19 million $ 9,959
Apr 6, 12 AM $ 0.000912
+0.00%
$ 3.19 million $ 9,956
Apr 5, 11 PM $ 0.000912
+1.07%
$ 3.19 million $ 9,986
Apr 5, 10 PM $ 0.000902
+0.00%
$ 3.16 million $ 10,042
Apr 5, 9 PM $ 0.000902
-1.06%
$ 3.16 million $ 10,149
Apr 5, 8 PM $ 0.000912
+0.22%
$ 3.19 million $ 10,244
Apr 5, 7 PM $ 0.00091
+0.00%
$ 3.18 million $ 10,324
Apr 5, 6 PM $ 0.00091
+0.00%
$ 3.18 million $ 10,553
Apr 5, 5 PM $ 0.00091
+1.04%
$ 3.18 million $ 10,571
Apr 5, 4 PM $ 0.0009
-1.03%
$ 3.15 million $ 10,652
Apr 5, 3 PM $ 0.00091
+1.04%
$ 3.18 million $ 10,602
Apr 5, 2 PM $ 0.0009
-1.03%
$ 3.15 million $ 10,731
Apr 5, 1 PM $ 0.00091
+1.02%
$ 3.18 million $ 10,839
Apr 5, 12 PM $ 0.000901
-1.00%
$ 3.15 million $ 10,989
Apr 5, 11 AM $ 0.00091
-0.13%
$ 3.18 million $ 9,976
Apr 5, 10 AM $ 0.000911
+0.04%
$ 3.19 million $ 11,461
Apr 5, 9 AM $ 0.000911
+0.96%
$ 3.19 million $ 11,902
Apr 5, 8 AM $ 0.000902
+0.00%
$ 3.16 million $ 12,006
Apr 5, 7 AM $ 0.000902
-0.91%
$ 3.16 million $ 12,095
Apr 5, 6 AM $ 0.00091
+0.00%
$ 3.19 million $ 12,139
Apr 5, 5 AM $ 0.00091
+0.00%
$ 3.19 million $ 12,137
Apr 5, 4 AM $ 0.00091
+0.95%
$ 3.19 million $ 12,080
Apr 5, 3 AM $ 0.000902
+0.00%
$ 3.16 million $ 12,023
Apr 5, 2 AM $ 0.000902
+0.00%
$ 3.16 million $ 12,152
Apr 5, 1 AM $ 0.000902
-0.80%
$ 3.16 million $ 12,137
Apr 5, 12 AM $ 0.000909
+0.97%
$ 3.18 million $ 12,121
Apr 4, 11 PM $ 0.0009
-0.02%
$ 3.15 million $ 12,140
Apr 4, 10 PM $ 0.0009
+0.00%
$ 3.15 million $ 12,282
Apr 4, 9 PM $ 0.0009
+0.02%
$ 3.15 million $ 12,217
Apr 4, 8 PM $ 0.0009
+0.03%
$ 3.15 million $ 12,130
Apr 4, 7 PM $ 0.0009
-1.00%
$ 3.15 million $ 12,138
Apr 4, 6 PM $ 0.000909
+0.00%
$ 3.18 million $ 11,984
Apr 4, 5 PM $ 0.000909
+0.00%
$ 3.18 million $ 12,034
Apr 4, 4 PM $ 0.000909
+0.01%
$ 3.18 million $ 12,028
Apr 4, 3 PM $ 0.000909
-0.15%
$ 3.18 million $ 12,164
Apr 4, 2 PM $ 0.000911
+0.97%
$ 3.19 million $ 12,130
Apr 4, 1 PM $ 0.000902
+0.00%
$ 3.16 million $ 13,794
Apr 4, 12 PM $ 0.000902
-0.74%
$ 3.16 million $ 13,884
Apr 4, 11 AM $ 0.000908
-0.39%
$ 3.18 million $ 14,060
Apr 4, 10 AM $ 0.000912
+0.45%
$ 3.19 million $ 13,282
Apr 4, 9 AM $ 0.000908
-0.31%
$ 3.18 million $ 15,124
Apr 4, 8 AM $ 0.000911
+0.64%
$ 3.19 million $ 28,721
Apr 4, 7 AM $ 0.000905
+0.00%
$ 3.17 million $ 35,965
Apr 4, 6 AM $ 0.000905
+0.38%
$ 3.17 million $ 36,318