Elympics Historical Data

ELP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00257
+0.60%
$ 9.01 million $ 58,504
Jan 12, 8 PM $ 0.00256
-0.40%
$ 8.95 million $ 57,866
Jan 12, 7 PM $ 0.00257
+3.91%
$ 8.99 million $ 56,199
Jan 12, 6 PM $ 0.00247
+0.75%
$ 8.65 million $ 51,652
Jan 12, 5 PM $ 0.00245
-4.69%
$ 8.59 million $ 50,312
Jan 12, 4 PM $ 0.00257
-0.06%
$ 9.01 million $ 27,358
Jan 12, 3 PM $ 0.00257
-0.05%
$ 9.01 million $ 27,292
Jan 12, 2 PM $ 0.00258
-0.24%
$ 9.01 million $ 27,190
Jan 12, 1 PM $ 0.00258
-0.05%
$ 9.03 million $ 28,626
Jan 12, 12 PM $ 0.00258
-0.44%
$ 9.03 million $ 28,616
Jan 12, 11 AM $ 0.00259
-1.27%
$ 9.08 million $ 21,129
Jan 12, 10 AM $ 0.00263
-0.66%
$ 9.18 million $ 18,100
Jan 12, 9 AM $ 0.00264
-0.65%
$ 9.26 million $ 16,856
Jan 12, 8 AM $ 0.00266
+0.03%
$ 9.32 million $ 16,109
Jan 12, 7 AM $ 0.00266
-0.34%
$ 9.32 million $ 16,692
Jan 12, 6 AM $ 0.00267
-0.10%
$ 9.35 million $ 16,510
Jan 12, 5 AM $ 0.00267
-0.03%
$ 9.35 million $ 16,529
Jan 12, 4 AM $ 0.00268
+0.04%
$ 9.37 million $ 16,496
Jan 12, 3 AM $ 0.00267
+0.07%
$ 9.36 million $ 16,572
Jan 12, 2 AM $ 0.00267
+0.08%
$ 9.35 million $ 16,556
Jan 12, 1 AM $ 0.00267
+0.05%
$ 9.35 million $ 16,695
Jan 12, 12 AM $ 0.00267
-0.06%
$ 9.35 million $ 16,647
Jan 11, 11 PM $ 0.00267
+0.02%
$ 9.36 million $ 16,638
Jan 11, 10 PM $ 0.00267
-0.01%
$ 9.36 million $ 16,649
Jan 11, 9 PM $ 0.00267
+0.02%
$ 9.35 million $ 16,740
Jan 11, 8 PM $ 0.00267
-0.02%
$ 9.35 million $ 16,709
Jan 11, 7 PM $ 0.00267
+0.07%
$ 9.36 million $ 16,779
Jan 11, 6 PM $ 0.00267
-0.33%
$ 9.35 million $ 16,832
Jan 11, 5 PM $ 0.00268
+0.09%
$ 9.38 million $ 17,087
Jan 11, 4 PM $ 0.00268
-0.10%
$ 9.37 million $ 18,613
Jan 11, 3 PM $ 0.00268
+0.08%
$ 9.38 million $ 18,958
Jan 11, 2 PM $ 0.00268
-0.07%
$ 9.38 million $ 20,186
Jan 11, 1 PM $ 0.00268
+0.45%
$ 9.38 million $ 18,650
Jan 11, 12 PM $ 0.00267
-0.08%
$ 9.34 million $ 18,573
Jan 11, 11 AM $ 0.00267
-0.22%
$ 9.35 million $ 19,831
Jan 11, 10 AM $ 0.00268
+0.42%
$ 9.36 million $ 21,958
Jan 11, 9 AM $ 0.00267
-0.39%
$ 9.33 million $ 23,212
Jan 11, 8 AM $ 0.00268
-0.13%
$ 9.37 million $ 24,870
Jan 11, 7 AM $ 0.00268
+0.16%
$ 9.38 million $ 23,991
Jan 11, 6 AM $ 0.00268
-0.12%
$ 9.36 million $ 23,928
Jan 11, 5 AM $ 0.00268
+0.06%
$ 9.37 million $ 23,948
Jan 11, 4 AM $ 0.00268
-0.10%
$ 9.37 million $ 23,896
Jan 11, 3 AM $ 0.00268
-0.08%
$ 9.38 million $ 24,012
Jan 11, 2 AM $ 0.00268
-0.02%
$ 9.39 million $ 23,930
Jan 11, 1 AM $ 0.00268
+0.08%
$ 9.39 million $ 23,945
Jan 11, 12 AM $ 0.00268
+0.12%
$ 9.38 million $ 24,127
Jan 10, 11 PM $ 0.00268
+0.02%
$ 9.37 million $ 36,821
Jan 10, 10 PM $ 0.00268
+0.17%
$ 9.37 million $ 41,012
Jan 10, 9 PM $ 0.00267
+0.09%
$ 9.35 million $ 49,490
Jan 10, 8 PM $ 0.00267
-0.13%
$ 9.34 million $ 63,115