Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.000341
+0.19%
$1.19 million $131,449
Jul 7, 6 PM $0.00034
-0.01%
$1.19 million $131,449
Jul 7, 5 PM $0.00034
+0.00%
$1.19 million $131,468
Jul 7, 4 PM $0.00034
+6.22%
$1.19 million $131,185
Jul 7, 3 PM $0.00032
+0.04%
$1.12 million $90,595
Jul 7, 2 PM $0.00032
+0.00%
$1.12 million $78,220
Jul 7, 1 PM $0.00032
-0.28%
$1.12 million $78,250
Jul 7, 12 PM $0.000321
+0.34%
$1.12 million $13,910
Jul 7, 11 AM $0.00032
+0.00%
$1.12 million $78,283
Jul 7, 10 AM $0.00032
+0.00%
$1.12 million $78,283
Jul 7, 9 AM $0.00032
+0.00%
$1.12 million $78,244
Jul 7, 8 AM $0.00032
+10.34%
$1.12 million $78,264
Jul 7, 7 AM $0.000295
+0.01%
$1.03 million $78,025
Jul 7, 6 AM $0.000295
-7.74%
$1.03 million $77,870
Jul 7, 5 AM $0.00032
+8.40%
$1.12 million $77,890
Jul 7, 4 AM $0.000295
+0.00%
$1.03 million $77,890
Jul 7, 3 AM $0.000295
-5.53%
$1.03 million $77,890
Jul 7, 2 AM $0.000313
+7.13%
$1.09 million $77,875
Jul 7, 1 AM $0.000292
-9.10%
$1.02 million $76,734
Jul 7, 12 AM $0.000321
-0.03%
$1.12 million $43,650
Jul 6, 11 PM $0.000321
+0.00%
$1.12 million $43,156
Jul 6, 10 PM $0.000321
+0.00%
$1.12 million $43,156
Jul 6, 9 PM $0.000321
+0.00%
$1.12 million $43,156
Jul 6, 8 PM $0.000321
+0.25%
$1.12 million $43,156
Jul 6, 7 PM $0.00032
+0.00%
$1.12 million $43,098
Jul 6, 6 PM $0.00032
+0.02%
$1.12 million $44,366
Jul 6, 5 PM $0.00032
+0.00%
$1.12 million $103,835
Jul 6, 4 PM $0.00032
+3.01%
$1.12 million $108,427
Jul 6, 3 PM $0.000311
+0.23%
$1.09 million $140,107
Jul 6, 2 PM $0.00031
-0.27%
$1.09 million $139,957
Jul 6, 1 PM $0.000311
+0.00%
$1.09 million $140,327
Jul 6, 12 PM $0.000311
+0.00%
$1.09 million $140,297
Jul 6, 11 AM $0.000311
+0.00%
$1.09 million $140,297
Jul 6, 10 AM $0.000311
+0.28%
$1.09 million $140,275
Jul 6, 9 AM $0.00031
-0.27%
$1.09 million $140,275
Jul 6, 8 AM $0.000311
+0.28%
$1.09 million $140,254
Jul 6, 7 AM $0.00031
+0.00%
$1.09 million $140,254
Jul 6, 6 AM $0.00031
-0.27%
$1.09 million $140,253
Jul 6, 5 AM $0.000311
+0.00%
$1.09 million $140,233
Jul 6, 4 AM $0.000311
+0.00%
$1.09 million $140,233
Jul 6, 3 AM $0.000311
+0.00%
$1.09 million $140,233
Jul 6, 2 AM $0.000311
+0.00%
$1.09 million $140,261
Jul 6, 1 AM $0.000311
+0.32%
$1.09 million $140,264
Jul 6, 12 AM $0.00031
+0.00%
$1.08 million $19,771
Jul 5, 6 PM $0.000292
+0.03%
$1.02 million $134,323
Jul 5, 5 PM $0.000292
+0.00%
$1.02 million $98,082
Jul 5, 4 PM $0.000292
-0.03%
$1.02 million $93,489
Jul 5, 3 PM $0.000292
+0.00%
$1.02 million $20,028
Jul 5, 2 PM $0.000292
+0.00%
$1.02 million $24,592
Jul 5, 1 PM $0.000292
+0.34%
$1.02 million $24,192