Elympics Historical Data

ELP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00267
+0.09%
$ 9.35 million $ 49,490
Jan 10, 8 PM $ 0.00267
-0.13%
$ 9.34 million $ 63,115
Jan 10, 7 PM $ 0.00267
-0.26%
$ 9.36 million $ 74,013
Jan 10, 6 PM $ 0.00268
-0.32%
$ 9.38 million $ 89,623
Jan 10, 5 PM $ 0.00269
-0.25%
$ 9.41 million $ 93,761
Jan 10, 4 PM $ 0.0027
-0.05%
$ 9.43 million $ 99,679
Jan 10, 3 PM $ 0.0027
-0.42%
$ 9.44 million $ 100,706
Jan 10, 2 PM $ 0.00271
-0.23%
$ 9.48 million $ 99,546
Jan 10, 1 PM $ 0.00272
+0.02%
$ 9.5 million $ 99,470
Jan 10, 12 PM $ 0.00272
-0.65%
$ 9.5 million $ 99,092
Jan 10, 11 AM $ 0.00273
-0.13%
$ 9.56 million $ 97,901
Jan 10, 10 AM $ 0.00274
-0.37%
$ 9.58 million $ 96,547
Jan 10, 9 AM $ 0.00275
+0.11%
$ 9.61 million $ 94,921
Jan 10, 8 AM $ 0.00274
+0.03%
$ 9.6 million $ 93,049
Jan 10, 7 AM $ 0.00274
-0.03%
$ 9.6 million $ 92,989
Jan 10, 6 AM $ 0.00274
-0.01%
$ 9.6 million $ 93,275
Jan 10, 5 AM $ 0.00274
+0.00%
$ 9.6 million $ 93,233
Jan 10, 4 AM $ 0.00274
-0.01%
$ 9.6 million $ 93,244
Jan 10, 3 AM $ 0.00274
-0.01%
$ 9.6 million $ 93,206
Jan 10, 2 AM $ 0.00274
-0.10%
$ 9.6 million $ 93,260
Jan 10, 1 AM $ 0.00275
-0.04%
$ 9.61 million $ 93,322
Jan 10, 12 AM $ 0.00275
-0.14%
$ 9.61 million $ 93,457
Jan 9, 11 PM $ 0.00275
-0.70%
$ 9.62 million $ 80,798
Jan 9, 10 PM $ 0.00277
+0.05%
$ 9.69 million $ 76,898
Jan 9, 9 PM $ 0.00277
+0.01%
$ 9.68 million $ 68,200
Jan 9, 8 PM $ 0.00276
-0.67%
$ 9.68 million $ 59,871
Jan 9, 7 PM $ 0.00278
-1.77%
$ 9.74 million $ 54,294
Jan 9, 6 PM $ 0.00283
-0.49%
$ 9.92 million $ 66,913
Jan 9, 5 PM $ 0.00285
+6.37%
$ 9.97 million $ 50,771
Jan 9, 4 PM $ 0.00268
+0.66%
$ 9.37 million $ 42,968
Jan 9, 3 PM $ 0.00266
-0.01%
$ 9.31 million $ 41,713
Jan 9, 2 PM $ 0.00266
+0.03%
$ 9.31 million $ 43,835
Jan 9, 1 PM $ 0.00266
-0.01%
$ 9.31 million $ 43,982
Jan 9, 12 PM $ 0.00266
-0.10%
$ 9.31 million $ 44,219
Jan 9, 11 AM $ 0.00266
-0.09%
$ 9.32 million $ 45,168
Jan 9, 10 AM $ 0.00267
-0.03%
$ 9.32 million $ 45,694
Jan 9, 9 AM $ 0.00267
-0.05%
$ 9.33 million $ 52,465
Jan 9, 8 AM $ 0.00267
-0.08%
$ 9.34 million $ 82,142
Jan 9, 7 AM $ 0.00267
+0.06%
$ 9.34 million $ 84,320
Jan 9, 6 AM $ 0.00267
+0.07%
$ 9.34 million $ 87,807
Jan 9, 5 AM $ 0.00267
+0.01%
$ 9.33 million $ 87,957
Jan 9, 4 AM $ 0.00267
+0.02%
$ 9.34 million $ 88,744
Jan 9, 3 AM $ 0.00267
-0.21%
$ 9.33 million $ 89,510
Jan 9, 2 AM $ 0.00267
+0.08%
$ 9.35 million $ 89,591
Jan 9, 1 AM $ 0.00267
+0.03%
$ 9.35 million $ 90,140
Jan 9, 12 AM $ 0.00267
+0.23%
$ 9.35 million $ 90,804
Jan 8, 11 PM $ 0.00267
-0.18%
$ 9.33 million $ 99,879
Jan 8, 10 PM $ 0.00267
-0.03%
$ 9.35 million $ 150,850
Jan 8, 9 PM $ 0.00267
-1.14%
$ 9.35 million $ 150,891
Jan 8, 8 PM $ 0.0027
-0.10%
$ 9.46 million $ 146,159