Elympics Historical Data

ELP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00116
-1.39%
$ 4.05 million $ 424,163
Mar 24, 10 PM $ 0.00117
-0.21%
$ 4.11 million $ 430,976
Mar 24, 9 PM $ 0.00118
-8.19%
$ 4.12 million $ 430,355
Mar 24, 8 PM $ 0.00128
-10.20%
$ 4.48 million $ 422,601
Mar 24, 7 PM $ 0.00143
-6.40%
$ 5 million $ 366,087
Mar 24, 6 PM $ 0.00153
-1.90%
$ 5.34 million $ 346,162
Mar 24, 5 PM $ 0.00155
-4.37%
$ 5.44 million $ 332,244
Mar 24, 4 PM $ 0.00162
+9.38%
$ 5.68 million $ 316,477
Mar 24, 3 PM $ 0.00148
-11.42%
$ 5.2 million $ 290,296
Mar 24, 2 PM $ 0.00166
+10.27%
$ 5.82 million $ 258,397
Mar 24, 9 AM $ 0.00103
+0.77%
$ 3.59 million $ 28,074
Mar 24, 8 AM $ 0.00102
+0.81%
$ 3.56 million $ 25,479
Mar 24, 7 AM $ 0.00101
+0.00%
$ 3.53 million $ 23,362
Mar 24, 6 AM $ 0.00101
+0.43%
$ 3.53 million $ 22,920
Mar 24, 5 AM $ 0.00101
+0.00%
$ 3.52 million $ 22,590
Mar 24, 4 AM $ 0.00101
+0.10%
$ 3.52 million $ 22,261
Mar 24, 3 AM $ 0.00101
-0.28%
$ 3.52 million $ 21,955
Mar 24, 2 AM $ 0.00101
+0.35%
$ 3.53 million $ 21,528
Mar 24, 1 AM $ 0.00101
-0.09%
$ 3.52 million $ 20,967
Mar 24, 12 AM $ 0.00101
-0.01%
$ 3.53 million $ 20,499
Mar 23, 11 PM $ 0.001
+0.06%
$ 3.51 million $ 19,270
Mar 23, 10 PM $ 0.001
+0.19%
$ 3.51 million $ 12,574
Mar 23, 9 PM $ 0.001
-0.26%
$ 3.51 million $ 12,987
Mar 23, 8 PM $ 0.001
-0.46%
$ 3.52 million $ 13,183
Mar 23, 7 PM $ 0.00101
+0.46%
$ 3.53 million $ 13,238
Mar 23, 6 PM $ 0.00101
+0.38%
$ 3.53 million $ 13,221
Mar 23, 5 PM $ 0.00101
+0.00%
$ 3.52 million $ 13,284
Mar 23, 4 PM $ 0.00101
-0.03%
$ 3.52 million $ 13,390
Mar 23, 3 PM $ 0.00101
+0.46%
$ 3.54 million $ 13,275
Mar 23, 2 PM $ 0.00101
-0.42%
$ 3.52 million $ 13,344
Mar 23, 1 PM $ 0.00101
-0.52%
$ 3.53 million $ 13,275
Mar 23, 12 PM $ 0.00102
+0.02%
$ 3.55 million $ 12,289
Mar 23, 11 AM $ 0.00101
+0.39%
$ 3.55 million $ 12,778
Mar 23, 10 AM $ 0.00101
-0.67%
$ 3.54 million $ 12,955
Mar 23, 9 AM $ 0.00102
+0.54%
$ 3.56 million $ 12,091
Mar 23, 8 AM $ 0.00101
-0.68%
$ 3.54 million $ 12,426
Mar 23, 7 AM $ 0.00102
+0.05%
$ 3.57 million $ 18,019
Mar 23, 6 AM $ 0.00102
-0.17%
$ 3.57 million $ 25,999
Mar 23, 5 AM $ 0.00102
+0.22%
$ 3.57 million $ 26,471
Mar 23, 4 AM $ 0.00102
-0.05%
$ 3.57 million $ 26,478
Mar 23, 3 AM $ 0.00102
+0.00%
$ 3.58 million $ 26,359
Mar 23, 2 AM $ 0.00102
-0.13%
$ 3.58 million $ 26,341
Mar 23, 1 AM $ 0.00102
-0.27%
$ 3.58 million $ 27,067
Mar 23, 12 AM $ 0.00103
-0.11%
$ 3.59 million $ 28,417
Mar 22, 11 PM $ 0.00103
+0.14%
$ 3.59 million $ 29,994
Mar 22, 10 PM $ 0.00102
+0.03%
$ 3.59 million $ 33,799
Mar 22, 9 PM $ 0.00102
-0.73%
$ 3.59 million $ 33,349
Mar 22, 8 PM $ 0.00103
+0.11%
$ 3.61 million $ 33,522
Mar 22, 7 PM $ 0.00103
+0.26%
$ 3.61 million $ 34,697
Mar 22, 6 PM $ 0.00103
-0.43%
$ 3.6 million $ 42,855