Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.0003
+0.00%
$1.05 million $20,772
Jul 3, 11 AM $0.0003
-0.23%
$1.05 million $20,780
Jul 3, 10 AM $0.000301
+0.00%
$1.05 million $20,780
Jul 3, 9 AM $0.000301
+1.28%
$1.05 million $20,750
Jul 3, 8 AM $0.000297
-1.08%
$1.04 million $114,970
Jul 3, 7 AM $0.0003
+0.00%
$1.05 million $115,037
Jul 3, 6 AM $0.0003
+0.00%
$1.05 million $115,105
Jul 3, 5 AM $0.0003
+0.00%
$1.05 million $115,105
Jul 3, 4 AM $0.0003
+1.09%
$1.05 million $115,105
Jul 3, 3 AM $0.000297
-1.08%
$1.04 million $115,234
Jul 3, 2 AM $0.0003
+1.09%
$1.05 million $115,234
Jul 3, 1 AM $0.000297
-1.08%
$1.04 million $115,234
Jul 3, 12 AM $0.0003
+0.00%
$1.05 million $115,234
Jul 2, 11 PM $0.0003
+0.00%
$1.05 million $115,234
Jul 2, 10 PM $0.0003
+0.04%
$1.05 million $115,234
Jul 2, 9 PM $0.0003
+0.00%
$1.05 million $100,259
Jul 2, 8 PM $0.0003
+0.00%
$1.05 million $100,259
Jul 2, 7 PM $0.0003
+0.00%
$1.05 million $100,519
Jul 2, 6 PM $0.0003
+0.00%
$1.05 million $100,519
Jul 2, 5 PM $0.0003
+0.00%
$1.05 million $100,639
Jul 2, 4 PM $0.0003
+0.00%
$1.05 million $100,639
Jul 2, 3 PM $0.0003
+0.00%
$1.05 million $159,493
Jul 2, 2 PM $0.0003
-0.24%
$1.05 million $159,312
Jul 2, 1 PM $0.000301
+0.00%
$1.05 million $159,312
Jul 2, 12 PM $0.000301
+0.24%
$1.05 million $159,312
Jul 2, 11 AM $0.0003
-0.24%
$1.05 million $159,158
Jul 2, 10 AM $0.000301
+0.00%
$1.05 million $159,158
Jul 2, 9 AM $0.000301
-3.30%
$1.05 million $159,158
Jul 2, 8 AM $0.000311
-0.32%
$1.09 million $21,915
Jul 2, 7 AM $0.000312
+0.32%
$1.09 million $21,848
Jul 2, 6 AM $0.000311
+0.00%
$1.09 million $21,780
Jul 2, 5 AM $0.000311
+0.00%
$1.09 million $21,780
Jul 2, 4 AM $0.000311
-0.32%
$1.09 million $59,369
Jul 2, 3 AM $0.000312
+0.00%
$1.09 million $59,240
Jul 2, 2 AM $0.000312
+0.00%
$1.09 million $59,240
Jul 2, 1 AM $0.000312
+0.00%
$1.09 million $59,240
Jul 2, 12 AM $0.000312
+0.00%
$1.09 million $59,240
Jul 1, 11 PM $0.000312
+0.00%
$1.09 million $59,245
Jul 1, 10 PM $0.000312
+0.00%
$1.09 million $59,496
Jul 1, 9 PM $0.000312
+0.00%
$1.09 million $59,496
Jul 1, 8 PM $0.000312
+0.32%
$1.09 million $59,496
Jul 1, 7 PM $0.000311
-0.20%
$1.09 million $59,236
Jul 1, 6 PM $0.000312
+0.00%
$1.09 million $59,236
Jul 1, 5 PM $0.000312
+0.00%
$1.09 million $59,468
Jul 1, 4 PM $0.000312
+0.20%
$1.09 million $59,779
Jul 1, 3 PM $0.000311
+0.00%
$1.09 million $925
Jul 1, 2 PM $0.000311
+0.00%
$1.09 million $117,967
Jul 1, 1 PM $0.000311
+0.00%
$1.09 million $118,036
Jul 1, 12 PM $0.000311
+0.00%
$1.09 million $118,077
Jul 1, 11 AM $0.000311
+0.00%
$1.09 million $118,741