Elympics Historical Data

ELP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0027
-0.10%
$ 9.46 million $ 146,159
Jan 8, 7 PM $ 0.0027
+5.37%
$ 9.47 million $ 145,781
Jan 8, 6 PM $ 0.00257
+0.03%
$ 8.98 million $ 125,147
Jan 8, 5 PM $ 0.00257
+0.14%
$ 8.98 million $ 124,732
Jan 8, 4 PM $ 0.00256
-0.44%
$ 8.97 million $ 123,935
Jan 8, 3 PM $ 0.00257
-1.15%
$ 9.03 million $ 123,889
Jan 8, 2 PM $ 0.0026
+0.18%
$ 9.11 million $ 123,108
Jan 8, 1 PM $ 0.0026
-0.38%
$ 9.09 million $ 122,945
Jan 8, 12 PM $ 0.00261
+0.30%
$ 9.12 million $ 122,693
Jan 8, 11 AM $ 0.0026
+0.63%
$ 9.1 million $ 121,688
Jan 8, 10 AM $ 0.00258
+0.12%
$ 9.04 million $ 120,557
Jan 8, 9 AM $ 0.00258
-2.03%
$ 9.03 million $ 114,956
Jan 8, 8 AM $ 0.00263
-1.20%
$ 9.22 million $ 84,088
Jan 8, 7 AM $ 0.00266
-0.57%
$ 9.33 million $ 81,660
Jan 8, 6 AM $ 0.00268
+0.10%
$ 9.38 million $ 78,198
Jan 8, 5 AM $ 0.00268
+0.46%
$ 9.37 million $ 78,016
Jan 8, 4 AM $ 0.00267
+0.07%
$ 9.33 million $ 77,191
Jan 8, 3 AM $ 0.00266
+0.13%
$ 9.32 million $ 76,487
Jan 8, 2 AM $ 0.00266
-0.50%
$ 9.31 million $ 76,395
Jan 8, 1 AM $ 0.00267
+0.03%
$ 9.36 million $ 75,753
Jan 8, 12 AM $ 0.00267
-0.21%
$ 9.35 million $ 74,985
Jan 7, 11 PM $ 0.00268
-4.87%
$ 9.39 million $ 65,829
Jan 7, 10 PM $ 0.00282
+0.06%
$ 9.85 million $ 16,518
Jan 7, 9 PM $ 0.00281
+0.06%
$ 9.85 million $ 20,395
Jan 7, 8 PM $ 0.00281
-0.33%
$ 9.84 million $ 23,327
Jan 7, 7 PM $ 0.00282
+0.01%
$ 9.87 million $ 24,376
Jan 7, 6 PM $ 0.00282
+0.05%
$ 9.87 million $ 24,949
Jan 7, 5 PM $ 0.00282
+0.09%
$ 9.88 million $ 25,205
Jan 7, 4 PM $ 0.00282
+0.01%
$ 9.87 million $ 26,038
Jan 7, 3 PM $ 0.00282
-0.82%
$ 9.88 million $ 27,559
Jan 7, 2 PM $ 0.00284
-0.08%
$ 9.95 million $ 28,200
Jan 7, 1 PM $ 0.00285
+0.01%
$ 9.96 million $ 28,501
Jan 7, 12 PM $ 0.00285
-0.06%
$ 9.96 million $ 28,585
Jan 7, 11 AM $ 0.00285
-0.16%
$ 9.96 million $ 29,909
Jan 7, 10 AM $ 0.00285
+0.02%
$ 9.98 million $ 30,113
Jan 7, 9 AM $ 0.00285
-0.08%
$ 9.98 million $ 30,139
Jan 7, 8 AM $ 0.00285
+0.09%
$ 9.99 million $ 31,068
Jan 7, 7 AM $ 0.00285
+0.00%
$ 9.98 million $ 32,287
Jan 7, 6 AM $ 0.00285
-0.08%
$ 9.98 million $ 32,620
Jan 7, 5 AM $ 0.00285
-0.01%
$ 9.98 million $ 32,828
Jan 7, 4 AM $ 0.00285
+0.01%
$ 9.98 million $ 32,891
Jan 7, 3 AM $ 0.00285
-0.09%
$ 9.98 million $ 32,861
Jan 7, 2 AM $ 0.00285
-0.05%
$ 9.98 million $ 33,004
Jan 7, 1 AM $ 0.00285
+0.05%
$ 9.98 million $ 33,075
Jan 7, 12 AM $ 0.00285
-0.05%
$ 9.98 million $ 33,203
Jan 6, 11 PM $ 0.00285
+0.33%
$ 9.98 million $ 33,144
Jan 6, 10 PM $ 0.00285
-0.02%
$ 9.95 million $ 32,145
Jan 6, 9 PM $ 0.00285
+0.11%
$ 9.97 million $ 31,715
Jan 6, 8 PM $ 0.00284
-0.07%
$ 9.97 million $ 31,585
Jan 6, 7 PM $ 0.00285
+0.17%
$ 9.97 million $ 33,259