Elympics Historical Data

ELP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00284
-0.07%
$ 9.97 million $ 31,585
Jan 6, 7 PM $ 0.00285
+0.17%
$ 9.97 million $ 33,259
Jan 6, 6 PM $ 0.00284
+0.26%
$ 9.95 million $ 35,293
Jan 6, 5 PM $ 0.00284
-0.52%
$ 9.93 million $ 36,714
Jan 6, 4 PM $ 0.00285
-0.10%
$ 9.95 million $ 38,666
Jan 6, 3 PM $ 0.00285
-0.56%
$ 9.98 million $ 40,404
Jan 6, 2 PM $ 0.00287
-0.34%
$ 10.04 million $ 41,771
Jan 6, 1 PM $ 0.00288
+0.05%
$ 10.07 million $ 42,677
Jan 6, 12 PM $ 0.00288
-0.29%
$ 10.07 million $ 45,443
Jan 6, 11 AM $ 0.00288
+0.05%
$ 10.1 million $ 46,786
Jan 6, 10 AM $ 0.00288
-0.09%
$ 10.09 million $ 47,792
Jan 6, 9 AM $ 0.00289
+0.30%
$ 10.1 million $ 48,184
Jan 6, 8 AM $ 0.00288
-0.05%
$ 10.07 million $ 47,340
Jan 6, 7 AM $ 0.00288
-0.14%
$ 10.08 million $ 46,154
Jan 6, 6 AM $ 0.00288
-0.14%
$ 10.09 million $ 45,782
Jan 6, 5 AM $ 0.00289
+0.13%
$ 10.1 million $ 45,888
Jan 6, 4 AM $ 0.00288
-0.06%
$ 10.09 million $ 45,808
Jan 6, 3 AM $ 0.00288
+0.12%
$ 10.1 million $ 45,814
Jan 6, 2 AM $ 0.00288
-0.09%
$ 10.08 million $ 45,729
Jan 6, 1 AM $ 0.00288
+0.06%
$ 10.09 million $ 45,721
Jan 6, 12 AM $ 0.00288
-0.08%
$ 10.09 million $ 45,629
Jan 5, 11 PM $ 0.00288
+0.44%
$ 10.09 million $ 45,636
Jan 5, 10 PM $ 0.00287
-0.19%
$ 10.05 million $ 47,063
Jan 5, 9 PM $ 0.00288
-0.10%
$ 10.06 million $ 45,149
Jan 5, 8 PM $ 0.00287
-0.25%
$ 10.06 million $ 43,281
Jan 5, 7 PM $ 0.00288
+0.12%
$ 10.07 million $ 41,201
Jan 5, 6 PM $ 0.00287
+0.04%
$ 10.06 million $ 39,457
Jan 5, 5 PM $ 0.00287
-0.39%
$ 10.06 million $ 38,754
Jan 5, 4 PM $ 0.00288
-1.76%
$ 10.1 million $ 36,036
Jan 5, 3 PM $ 0.00293
-0.08%
$ 10.26 million $ 33,104
Jan 5, 2 PM $ 0.00294
-0.20%
$ 10.27 million $ 31,198
Jan 5, 1 PM $ 0.00294
+0.09%
$ 10.28 million $ 29,828
Jan 5, 12 PM $ 0.00293
-0.40%
$ 10.27 million $ 29,895
Jan 5, 11 AM $ 0.00295
+0.24%
$ 10.31 million $ 30,938
Jan 5, 10 AM $ 0.00294
-0.27%
$ 10.29 million $ 33,998
Jan 5, 9 AM $ 0.00295
-0.08%
$ 10.31 million $ 36,781
Jan 5, 8 AM $ 0.00295
+0.05%
$ 10.32 million $ 37,786
Jan 5, 7 AM $ 0.00295
+0.02%
$ 10.32 million $ 38,819
Jan 5, 6 AM $ 0.00295
-0.14%
$ 10.32 million $ 38,826
Jan 5, 5 AM $ 0.00295
-0.02%
$ 10.32 million $ 38,547
Jan 5, 4 AM $ 0.00295
+0.02%
$ 10.32 million $ 38,603
Jan 5, 3 AM $ 0.00295
-0.13%
$ 10.32 million $ 38,598
Jan 5, 2 AM $ 0.00295
-0.02%
$ 10.33 million $ 38,608
Jan 5, 1 AM $ 0.00295
+0.06%
$ 10.34 million $ 38,547
Jan 5, 12 AM $ 0.00295
-0.11%
$ 10.33 million $ 38,900
Jan 4, 11 PM $ 0.00296
-0.19%
$ 10.34 million $ 39,215
Jan 4, 10 PM $ 0.00296
+0.00%
$ 10.36 million $ 38,906
Jan 4, 9 PM $ 0.00296
+0.08%
$ 10.35 million $ 41,486
Jan 4, 8 PM $ 0.00296
+0.01%
$ 10.35 million $ 43,130
Jan 4, 7 PM $ 0.00296
-0.24%
$ 10.35 million $ 44,746