Elympics Historical Data

ELP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00103
-0.43%
$ 3.6 million $ 42,855
Mar 22, 5 PM $ 0.00103
+0.00%
$ 3.61 million $ 45,397
Mar 22, 4 PM $ 0.00103
+0.00%
$ 3.61 million $ 45,569
Mar 22, 3 PM $ 0.00103
+0.09%
$ 3.61 million $ 60,915
Mar 22, 2 PM $ 0.00103
-0.20%
$ 3.61 million $ 73,939
Mar 22, 1 PM $ 0.00103
-0.01%
$ 3.62 million $ 81,861
Mar 22, 12 PM $ 0.00103
-0.55%
$ 3.62 million $ 86,393
Mar 22, 11 AM $ 0.00104
-0.08%
$ 3.64 million $ 91,679
Mar 22, 10 AM $ 0.00104
-0.34%
$ 3.64 million $ 98,702
Mar 22, 9 AM $ 0.00104
-0.85%
$ 3.65 million $ 104,804
Mar 22, 8 AM $ 0.00105
-4.13%
$ 3.69 million $ 115,022
Mar 22, 7 AM $ 0.0011
+1.48%
$ 3.84 million $ 114,297
Mar 22, 6 AM $ 0.00108
+0.04%
$ 3.79 million $ 125,858
Mar 22, 5 AM $ 0.00108
-0.18%
$ 3.78 million $ 126,542
Mar 22, 4 AM $ 0.00108
-0.13%
$ 3.79 million $ 127,316
Mar 22, 3 AM $ 0.00108
+0.00%
$ 3.8 million $ 128,060
Mar 22, 2 AM $ 0.00108
-0.46%
$ 3.8 million $ 128,860
Mar 22, 1 AM $ 0.00109
+0.30%
$ 3.81 million $ 129,012
Mar 22, 12 AM $ 0.00109
+0.08%
$ 3.8 million $ 129,187
Mar 21, 11 PM $ 0.00109
-1.33%
$ 3.8 million $ 130,035
Mar 21, 10 PM $ 0.0011
-0.24%
$ 3.85 million $ 127,807
Mar 21, 9 PM $ 0.0011
-0.49%
$ 3.86 million $ 128,947
Mar 21, 8 PM $ 0.00111
-0.67%
$ 3.88 million $ 129,534
Mar 21, 7 PM $ 0.00111
-5.29%
$ 3.9 million $ 130,831
Mar 21, 6 PM $ 0.00118
-3.88%
$ 4.12 million $ 125,191
Mar 21, 5 PM $ 0.00122
-0.76%
$ 4.29 million $ 125,835
Mar 21, 4 PM $ 0.00123
+1.56%
$ 4.32 million $ 127,428
Mar 21, 3 PM $ 0.00122
-2.01%
$ 4.25 million $ 114,476
Mar 21, 2 PM $ 0.00124
+2.19%
$ 4.35 million $ 103,648
Mar 21, 1 PM $ 0.00122
-0.61%
$ 4.26 million $ 98,247
Mar 21, 12 PM $ 0.00123
-1.31%
$ 4.29 million $ 96,331
Mar 21, 11 AM $ 0.00124
-1.24%
$ 4.34 million $ 93,837
Mar 21, 10 AM $ 0.00125
-3.52%
$ 4.39 million $ 90,565
Mar 21, 9 AM $ 0.0013
+0.81%
$ 4.55 million $ 88,784
Mar 21, 8 AM $ 0.00129
-3.79%
$ 4.51 million $ 85,379
Mar 21, 7 AM $ 0.00134
+4.02%
$ 4.7 million $ 85,434
Mar 21, 6 AM $ 0.00129
-0.01%
$ 4.51 million $ 72,357
Mar 21, 5 AM $ 0.00129
+0.36%
$ 4.51 million $ 78,256
Mar 21, 4 AM $ 0.00129
-0.40%
$ 4.5 million $ 91,071
Mar 21, 3 AM $ 0.00129
+0.14%
$ 4.52 million $ 97,076
Mar 21, 2 AM $ 0.00129
-0.10%
$ 4.51 million $ 104,853
Mar 21, 1 AM $ 0.00129
-0.02%
$ 4.5 million $ 124,409
Mar 21, 12 AM $ 0.00129
-0.53%
$ 4.51 million $ 132,139
Mar 20, 11 PM $ 0.0013
-0.22%
$ 4.54 million $ 144,265
Mar 20, 10 PM $ 0.0013
+0.30%
$ 4.55 million $ 157,690
Mar 20, 9 PM $ 0.0013
-0.11%
$ 4.53 million $ 169,672
Mar 20, 8 PM $ 0.0013
-0.91%
$ 4.54 million $ 197,620
Mar 20, 7 PM $ 0.00131
-0.11%
$ 4.58 million $ 208,691
Mar 20, 6 PM $ 0.00131
+0.70%
$ 4.59 million $ 222,198
Mar 20, 5 PM $ 0.0013
-0.17%
$ 4.55 million $ 245,502