Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.00032
+0.00%
$1.12 million $108,072
Jun 29, 9 AM $0.00032
+0.00%
$1.12 million $108,072
Jun 29, 8 AM $0.00032
+0.00%
$1.12 million $108,071
Jun 29, 7 AM $0.00032
+0.00%
$1.12 million $108,078
Jun 29, 6 AM $0.00032
+0.00%
$1.12 million $107,948
Jun 29, 5 AM $0.00032
-0.04%
$1.12 million $107,948
Jun 29, 4 AM $0.00032
+0.04%
$1.12 million $107,893
Jun 29, 3 AM $0.00032
+0.00%
$1.12 million $107,892
Jun 29, 2 AM $0.00032
+0.00%
$1.12 million $107,892
Jun 29, 1 AM $0.00032
+0.00%
$1.12 million $107,892
Jun 29, 12 AM $0.00032
+0.00%
$1.12 million $107,892
Jun 28, 11 PM $0.00032
-0.04%
$1.12 million $107,892
Jun 28, 10 PM $0.00032
+0.00%
$1.12 million $107,892
Jun 28, 9 PM $0.00032
-0.23%
$1.12 million $107,873
Jun 28, 8 PM $0.000321
+7.95%
$1.12 million $172,156
Jun 28, 7 PM $0.000297
+0.00%
$1.04 million $15,927
Jun 28, 6 PM $0.000297
+0.00%
$1.04 million $65,039
Jun 28, 5 PM $0.000297
+0.00%
$1.04 million $65,039
Jun 28, 4 PM $0.000297
+0.00%
$1.04 million $65,039
Jun 28, 3 PM $0.000297
+0.00%
$1.04 million $65,039
Jun 28, 2 PM $0.000299
+0.00%
$1.04 million $65,451
Jun 28, 1 PM $0.000299
+0.00%
$1.04 million $65,451
Jun 28, 12 PM $0.000299
+0.45%
$1.04 million $65,917
Jun 28, 11 AM $0.000297
+0.00%
$1.04 million $65,922
Jun 28, 10 AM $0.000297
+0.00%
$1.04 million $65,922
Jun 28, 9 AM $0.000297
+0.00%
$1.04 million $65,922
Jun 28, 8 AM $0.000297
-0.03%
$1.04 million $65,922
Jun 28, 7 AM $0.000297
-0.42%
$1.04 million $67,216
Jun 28, 6 AM $0.000299
+0.42%
$1.04 million $67,216
Jun 28, 5 AM $0.000297
+0.00%
$1.04 million $69,581
Jun 28, 4 AM $0.000297
+0.00%
$1.04 million $69,581
Jun 28, 3 AM $0.000297
+0.00%
$1.04 million $69,581
Jun 28, 2 AM $0.000297
-0.41%
$1.04 million $69,581
Jun 28, 1 AM $0.000299
+0.41%
$1.04 million $69,581
Jun 28, 12 AM $0.000297
-0.17%
$1.04 million $69,587
Jun 27, 11 PM $0.000298
-0.24%
$1.04 million $69,587
Jun 27, 10 PM $0.000299
+0.00%
$1.04 million $69,587
Jun 27, 9 PM $0.000299
+2.71%
$1.04 million $69,587
Jun 27, 8 PM $0.000291
-0.12%
$1.02 million $5,243
Jun 27, 7 PM $0.000291
+0.00%
$1.02 million $37,188
Jun 27, 6 PM $0.000291
+0.00%
$1.02 million $128,780
Jun 27, 5 PM $0.000291
+0.00%
$1.02 million $128,780
Jun 27, 4 PM $0.000291
+0.00%
$1.02 million $128,780
Jun 27, 3 PM $0.000291
+0.34%
$1.02 million $128,780
Jun 27, 2 PM $0.00029
+0.00%
$1.01 million $128,368
Jun 27, 1 PM $0.00029
-0.01%
$1.01 million $128,368
Jun 27, 12 PM $0.00029
+0.00%
$1.02 million $127,903
Jun 27, 11 AM $0.00029
+0.00%
$1.02 million $128,012
Jun 27, 10 AM $0.00029
+0.00%
$1.02 million $128,025
Jun 27, 9 AM $0.00029
+0.00%
$1.02 million $135,590