Elympics Historical Data

ELP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00131
+0.70%
$ 4.59 million $ 222,198
Mar 20, 5 PM $ 0.0013
-0.17%
$ 4.55 million $ 245,502
Mar 20, 4 PM $ 0.0013
-0.28%
$ 4.56 million $ 259,706
Mar 20, 3 PM $ 0.00131
-0.44%
$ 4.57 million $ 272,128
Mar 20, 2 PM $ 0.00131
-0.12%
$ 4.59 million $ 289,824
Mar 20, 1 PM $ 0.00131
+0.28%
$ 4.6 million $ 309,812
Mar 20, 12 PM $ 0.00131
-0.36%
$ 4.58 million $ 335,529
Mar 20, 11 AM $ 0.00131
-0.01%
$ 4.6 million $ 353,081
Mar 20, 10 AM $ 0.00131
+0.17%
$ 4.6 million $ 365,592
Mar 20, 9 AM $ 0.00131
+0.65%
$ 4.59 million $ 373,781
Mar 20, 8 AM $ 0.0013
-0.34%
$ 4.56 million $ 393,231
Mar 20, 7 AM $ 0.00131
+0.98%
$ 4.58 million $ 396,297
Mar 20, 6 AM $ 0.0013
-2.96%
$ 4.54 million $ 394,529
Mar 20, 5 AM $ 0.00134
+2.40%
$ 4.67 million $ 392,966
Mar 20, 4 AM $ 0.0013
+0.13%
$ 4.56 million $ 385,223
Mar 20, 3 AM $ 0.0013
-0.49%
$ 4.56 million $ 385,413
Mar 20, 2 AM $ 0.00131
-0.13%
$ 4.58 million $ 384,609
Mar 20, 1 AM $ 0.00131
+0.36%
$ 4.59 million $ 377,111
Mar 20, 12 AM $ 0.00131
-0.02%
$ 4.57 million $ 371,977
Mar 19, 11 PM $ 0.00131
-0.02%
$ 4.57 million $ 369,469
Mar 19, 10 PM $ 0.00131
-0.62%
$ 4.57 million $ 366,473
Mar 19, 9 PM $ 0.00131
+0.70%
$ 4.6 million $ 366,213
Mar 19, 8 PM $ 0.00131
-0.31%
$ 4.57 million $ 353,251
Mar 19, 7 PM $ 0.00131
-2.66%
$ 4.58 million $ 364,837
Mar 19, 6 PM $ 0.00135
+1.47%
$ 4.71 million $ 374,035
Mar 19, 5 PM $ 0.00133
+0.91%
$ 4.64 million $ 363,811
Mar 19, 4 PM $ 0.00131
+0.20%
$ 4.6 million $ 372,821
Mar 19, 3 PM $ 0.00131
-2.38%
$ 4.59 million $ 381,497
Mar 19, 2 PM $ 0.00134
+1.94%
$ 4.69 million $ 382,164
Mar 19, 1 PM $ 0.00132
-0.86%
$ 4.6 million $ 372,442
Mar 19, 12 PM $ 0.00133
+0.64%
$ 4.64 million $ 357,680
Mar 19, 11 AM $ 0.00132
-1.99%
$ 4.61 million $ 379,483
Mar 19, 10 AM $ 0.00134
+2.95%
$ 4.71 million $ 393,580
Mar 19, 9 AM $ 0.00131
-0.19%
$ 4.57 million $ 410,549
Mar 19, 8 AM $ 0.00131
+0.33%
$ 4.58 million $ 390,241
Mar 19, 7 AM $ 0.0013
-0.09%
$ 4.57 million $ 389,148
Mar 19, 6 AM $ 0.00131
+0.33%
$ 4.58 million $ 393,404
Mar 19, 5 AM $ 0.00131
-0.23%
$ 4.57 million $ 393,691
Mar 19, 4 AM $ 0.00131
-0.34%
$ 4.58 million $ 392,727
Mar 19, 3 AM $ 0.00131
+0.30%
$ 4.6 million $ 393,384
Mar 19, 2 AM $ 0.00131
+0.03%
$ 4.59 million $ 392,819
Mar 19, 1 AM $ 0.00131
-0.08%
$ 4.58 million $ 431,590
Mar 19, 12 AM $ 0.00131
+0.10%
$ 4.58 million $ 449,774
Mar 18, 11 PM $ 0.00131
-0.54%
$ 4.58 million $ 471,668
Mar 18, 10 PM $ 0.00132
+0.41%
$ 4.6 million $ 527,261
Mar 18, 9 PM $ 0.00131
-2.96%
$ 4.58 million $ 603,114
Mar 18, 8 PM $ 0.00135
+3.00%
$ 4.72 million $ 656,742
Mar 18, 7 PM $ 0.00131
-1.27%
$ 4.59 million $ 682,379
Mar 18, 6 PM $ 0.00133
-0.92%
$ 4.64 million $ 702,304
Mar 18, 5 PM $ 0.00134
-1.70%
$ 4.69 million $ 689,538