Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elympics Historical Data

ELP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.00029
-0.24%
$1.02 million $174,362
Jun 27, 7 AM $0.000291
+0.00%
$1.02 million $173,660
Jun 27, 6 AM $0.000291
-0.09%
$1.02 million $173,660
Jun 27, 5 AM $0.000291
+0.00%
$1.02 million $171,596
Jun 27, 4 AM $0.000291
+0.00%
$1.02 million $171,819
Jun 27, 3 AM $0.000291
+0.00%
$1.02 million $171,947
Jun 27, 2 AM $0.000291
+0.00%
$1.02 million $172,015
Jun 27, 1 AM $0.000291
+0.00%
$1.02 million $172,165
Jun 27, 12 AM $0.000291
+0.00%
$1.02 million $172,357
Jun 26, 11 PM $0.000291
+0.24%
$1.02 million $172,357
Jun 26, 10 PM $0.00029
+0.00%
$1.02 million $172,355
Jun 26, 9 PM $0.00029
+0.10%
$1.02 million $172,457
Jun 26, 8 PM $0.00029
+0.00%
$1.01 million $172,620
Jun 26, 7 PM $0.00029
+0.00%
$1.01 million $136,745
Jun 26, 6 PM $0.00029
+0.00%
$1.01 million $136,745
Jun 26, 5 PM $0.00029
+0.00%
$1.01 million $136,746
Jun 26, 4 PM $0.00029
+0.00%
$1.01 million $136,746
Jun 26, 3 PM $0.00029
+0.00%
$1.01 million $137,034
Jun 26, 2 PM $0.00029
+0.00%
$1.01 million $137,655
Jun 26, 1 PM $0.00029
+0.00%
$1.01 million $137,674
Jun 26, 12 PM $0.00029
+0.00%
$1.01 million $138,480
Jun 26, 11 AM $0.00029
-0.07%
$1.01 million $140,527
Jun 26, 10 AM $0.00029
+0.07%
$1.02 million $148,006
Jun 26, 9 AM $0.00029
+7.41%
$1.01 million $155,343
Jun 26, 8 AM $0.00027
+0.00%
$945,000 $122,729
Jun 26, 7 AM $0.00027
+0.00%
$945,000 $122,266
Jun 26, 6 AM $0.00027
+0.00%
$945,000 $122,295
Jun 26, 5 AM $0.00027
+0.00%
$945,000 $122,071
Jun 26, 4 AM $0.00027
+0.00%
$945,000 $121,848
Jun 26, 3 AM $0.00027
+0.00%
$945,000 $121,829
Jun 26, 2 AM $0.00027
-0.06%
$945,000 $121,761
Jun 26, 1 AM $0.00027
-0.31%
$945,536 $121,694
Jun 26, 12 AM $0.000271
+0.31%
$948,500 $121,503
Jun 25, 11 PM $0.00027
+0.00%
$945,539 $121,564
Jun 25, 10 PM $0.00027
-0.25%
$945,545 $121,814
Jun 25, 9 PM $0.000271
-0.06%
$947,944 $122,329
Jun 25, 8 PM $0.000271
+0.23%
$948,500 $123,358
Jun 25, 7 PM $0.00027
+0.04%
$946,291 $35,132
Jun 25, 6 PM $0.00027
-0.03%
$945,868 $68,618
Jun 25, 5 PM $0.00027
+0.00%
$946,149 $88,422
Jun 25, 4 PM $0.00027
+0.12%
$946,153 $88,594
Jun 25, 3 PM $0.00027
+0.00%
$945,000 $88,366
Jun 25, 2 PM $0.00027
-0.12%
$945,000 $87,842
Jun 25, 1 PM $0.00027
+0.03%
$946,135 $87,877
Jun 25, 12 PM $0.00027
+0.09%
$945,889 $87,270
Jun 25, 11 AM $0.00027
+0.00%
$945,000 $85,267
Jun 25, 10 AM $0.00027
+3.57%
$945,000 $77,935
Jun 25, 9 AM $0.000261
+4.28%
$912,413 $63,006
Jun 25, 8 AM $0.00025
+0.00%
$875,000 $58,437
Jun 25, 7 AM $0.00025
-0.40%
$875,000 $58,436