Elympics Historical Data

ELP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00134
-1.70%
$ 4.69 million $ 689,538
Mar 18, 4 PM $ 0.00136
+3.42%
$ 4.77 million $ 674,437
Mar 18, 3 PM $ 0.00132
-3.35%
$ 4.61 million $ 657,469
Mar 18, 2 PM $ 0.00136
+0.06%
$ 4.77 million $ 652,891
Mar 18, 1 PM $ 0.00136
-7.15%
$ 4.77 million $ 650,945
Mar 18, 12 PM $ 0.00147
-5.62%
$ 5.14 million $ 646,363
Mar 18, 11 AM $ 0.00155
-2.03%
$ 5.44 million $ 628,512
Mar 18, 10 AM $ 0.00159
-4.37%
$ 5.56 million $ 606,765
Mar 18, 9 AM $ 0.00166
+3.01%
$ 5.81 million $ 594,740
Mar 18, 8 AM $ 0.00161
+0.52%
$ 5.63 million $ 613,937
Mar 18, 7 AM $ 0.0016
-5.10%
$ 5.61 million $ 614,594
Mar 18, 6 AM $ 0.00169
-3.47%
$ 5.91 million $ 613,388
Mar 18, 5 AM $ 0.00175
-2.08%
$ 6.12 million $ 612,781
Mar 18, 4 AM $ 0.00179
-0.85%
$ 6.25 million $ 615,361
Mar 18, 3 AM $ 0.0018
-0.95%
$ 6.3 million $ 613,856
Mar 18, 2 AM $ 0.00182
+0.19%
$ 6.36 million $ 613,464
Mar 18, 1 AM $ 0.00181
-0.53%
$ 6.35 million $ 573,582
Mar 18, 12 AM $ 0.00182
-0.72%
$ 6.38 million $ 552,476
Mar 17, 11 PM $ 0.00184
-2.49%
$ 6.43 million $ 524,562
Mar 17, 10 PM $ 0.00188
-2.58%
$ 6.59 million $ 464,384
Mar 17, 9 PM $ 0.00193
-0.69%
$ 6.77 million $ 382,520
Mar 17, 8 PM $ 0.00195
+4.80%
$ 6.81 million $ 328,338
Mar 17, 7 PM $ 0.00186
+1.99%
$ 6.5 million $ 288,600
Mar 17, 6 PM $ 0.00182
+0.10%
$ 6.37 million $ 266,981
Mar 17, 5 PM $ 0.00182
+0.48%
$ 6.37 million $ 293,312
Mar 17, 4 PM $ 0.00181
-3.17%
$ 6.34 million $ 297,617
Mar 17, 3 PM $ 0.00187
+1.97%
$ 6.56 million $ 311,283
Mar 17, 2 PM $ 0.00183
-0.10%
$ 6.42 million $ 304,291
Mar 17, 1 PM $ 0.00184
-2.34%
$ 6.42 million $ 330,721
Mar 17, 12 PM $ 0.00188
+1.18%
$ 6.58 million $ 342,125
Mar 17, 11 AM $ 0.00185
-0.45%
$ 6.49 million $ 322,361
Mar 17, 10 AM $ 0.00186
-2.01%
$ 6.52 million $ 322,690
Mar 17, 9 AM $ 0.0019
+6.13%
$ 6.65 million $ 315,631
Mar 17, 8 AM $ 0.00179
+1.67%
$ 6.27 million $ 302,330
Mar 17, 7 AM $ 0.00176
+0.63%
$ 6.12 million $ 307,160
Mar 17, 6 AM $ 0.00175
+0.25%
$ 6.13 million $ 314,132
Mar 17, 5 AM $ 0.00175
+0.20%
$ 6.11 million $ 312,845
Mar 17, 4 AM $ 0.00174
-0.29%
$ 6.1 million $ 312,677
Mar 17, 3 AM $ 0.00175
+0.27%
$ 6.14 million $ 320,770
Mar 17, 2 AM $ 0.00175
+0.37%
$ 6.12 million $ 337,912
Mar 17, 1 AM $ 0.00174
-0.67%
$ 6.12 million $ 335,270
Mar 17, 12 AM $ 0.00175
-0.03%
$ 6.14 million $ 332,388
Mar 16, 11 PM $ 0.00176
+0.66%
$ 6.14 million $ 329,538
Mar 16, 10 PM $ 0.00174
+0.07%
$ 6.1 million $ 326,853
Mar 16, 9 PM $ 0.00174
+0.23%
$ 6.1 million $ 325,443
Mar 16, 8 PM $ 0.00174
-0.12%
$ 6.08 million $ 312,896
Mar 16, 7 PM $ 0.00174
-0.36%
$ 6.11 million $ 304,028
Mar 16, 6 PM $ 0.00175
-0.24%
$ 6.13 million $ 283,271
Mar 16, 5 PM $ 0.00176
+0.54%
$ 6.15 million $ 254,580
Mar 16, 4 PM $ 0.00175
+2.09%
$ 6.11 million $ 240,770