Elympics Historical Data

ELP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00296
+0.12%
$ 10.37 million $ 47,268
Jan 4, 6 AM $ 0.00296
-0.12%
$ 10.36 million $ 47,310
Jan 4, 5 AM $ 0.00296
-0.21%
$ -- $ 47,295
Jan 4, 4 AM $ 0.00297
+0.00%
$ -- $ 47,365
Jan 4, 3 AM $ 0.00297
+0.29%
$ -- $ 47,374
Jan 4, 2 AM $ 0.00296
-0.10%
$ -- $ 47,335
Jan 4, 1 AM $ 0.00297
-0.27%
$ -- $ 47,712
Jan 4, 12 AM $ 0.00297
+0.17%
$ -- $ 48,151
Jan 3, 11 PM $ 0.00297
+0.75%
$ 10.4 million $ 49,269
Jan 3, 10 PM $ 0.00295
-0.07%
$ 10.34 million $ 48,861
Jan 3, 9 PM $ 0.00295
-0.48%
$ 10.32 million $ 46,985
Jan 3, 8 PM $ 0.00296
-0.02%
$ 10.37 million $ 46,404
Jan 3, 7 PM $ 0.00296
-0.16%
$ 10.37 million $ 45,848
Jan 3, 6 PM $ 0.00297
+0.30%
$ 10.39 million $ 43,770
Jan 3, 5 PM $ 0.00296
+0.24%
$ 10.34 million $ 44,446
Jan 3, 4 PM $ 0.00295
+1.07%
$ 10.33 million $ 45,379
Jan 3, 3 PM $ 0.00292
+0.04%
$ 10.24 million $ 43,969
Jan 3, 2 PM $ 0.00292
-0.68%
$ 10.22 million $ 42,543
Jan 3, 1 PM $ 0.00294
+0.30%
$ 10.29 million $ 41,152
Jan 3, 12 PM $ 0.00293
-0.58%
$ 10.25 million $ 37,991
Jan 3, 11 AM $ 0.00295
+0.07%
$ 10.31 million $ 35,273
Jan 3, 10 AM $ 0.00294
-0.34%
$ 10.3 million $ 31,428
Jan 3, 9 AM $ 0.00295
+0.14%
$ 10.34 million $ 30,270
Jan 3, 8 AM $ 0.00295
+0.32%
$ 10.32 million $ 29,230
Jan 3, 7 AM $ 0.00294
-0.18%
$ 10.29 million $ 29,037
Jan 3, 6 AM $ 0.00294
-0.19%
$ 10.3 million $ 28,873
Jan 3, 5 AM $ 0.00295
-0.32%
$ 10.32 million $ 28,809
Jan 3, 4 AM $ 0.00295
-0.21%
$ 10.34 million $ 28,818
Jan 3, 3 AM $ 0.00296
+0.16%
$ 10.36 million $ 28,755
Jan 3, 2 AM $ 0.00296
-0.36%
$ 10.35 million $ 28,633
Jan 3, 1 AM $ 0.00297
+0.45%
$ 10.38 million $ 28,932
Jan 3, 12 AM $ 0.00296
+0.12%
$ 10.36 million $ 28,280
Jan 2, 11 PM $ 0.00295
-0.63%
$ 10.34 million $ 27,113
Jan 2, 10 PM $ 0.00297
+0.50%
$ 10.41 million $ 25,295
Jan 2, 9 PM $ 0.00296
+0.51%
$ 10.36 million $ 23,594
Jan 2, 8 PM $ 0.00294
-0.19%
$ 10.31 million $ 21,225
Jan 2, 7 PM $ 0.00295
-0.07%
$ 10.33 million $ 19,131
Jan 2, 6 PM $ 0.00295
-0.01%
$ 10.33 million $ 18,170
Jan 2, 5 PM $ 0.00295
-0.12%
$ 10.33 million $ 16,713
Jan 2, 4 PM $ 0.00296
+0.19%
$ 10.35 million $ 15,588
Jan 2, 3 PM $ 0.00295
-0.10%
$ 10.33 million $ 15,552
Jan 2, 2 PM $ 0.00295
+0.32%
$ 10.33 million $ 15,497
Jan 2, 1 PM $ 0.00294
+0.01%
$ 10.3 million $ 14,835
Jan 2, 12 PM $ 0.00294
-0.04%
$ 10.3 million $ 14,899
Jan 2, 11 AM $ 0.00294
-0.57%
$ 10.31 million $ 14,572
Jan 2, 10 AM $ 0.00296
-0.09%
$ 10.37 million $ 14,201
Jan 2, 9 AM $ 0.00296
+0.08%
$ 10.37 million $ 13,677
Jan 2, 8 AM $ 0.00296
-0.06%
$ 10.37 million $ 13,564
Jan 2, 7 AM $ 0.00296
-0.03%
$ 10.37 million $ 13,393
Jan 2, 6 AM $ 0.00296
-0.04%
$ 10.37 million $ 13,425