Elympics Historical Data

ELP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00262
-6.44%
$ 9.15 million $ 24,290
Sep 21, 2025 $ 0.00281
-1.54%
$ 9.79 million $ 4,860
Sep 20, 2025 $ 0.00285
-1.11%
$ 10 million $ 2,421
Sep 19, 2025 $ 0.00289
-2.70%
$ 10.1 million $ 5,608
Sep 18, 2025 $ 0.00297
-6.54%
$ 10.38 million $ 14,692
Sep 17, 2025 $ 0.00317
-3.85%
$ 11.11 million $ 18,081
Sep 16, 2025 $ 0.0033
-2.93%
$ 11.53 million $ 15,116
Sep 15, 2025 $ 0.0034
-4.38%
$ 11.89 million $ 29,408
Sep 14, 2025 $ 0.00356
-5.53%
$ 12.46 million $ 31,424
Sep 13, 2025 $ 0.00377
-2.24%
$ 13.19 million $ 9,483
Sep 12, 2025 $ 0.00386
-3.38%
$ 13.5 million $ 9,784
Sep 11, 2025 $ 0.00399
-7.31%
$ 13.98 million $ 20,350
Sep 10, 2025 $ 0.00431
-5.19%
$ 15.08 million $ 32,258
Sep 9, 2025 $ 0.00454
-1.67%
$ 15.91 million $ 14,431
Sep 8, 2025 $ 0.00462
-1.51%
$ 16.18 million $ 39,277
Sep 7, 2025 $ 0.00469
+2.24%
$ 16.43 million $ 54,731
Sep 6, 2025 $ 0.00459
-2.06%
$ 16.06 million $ 64,194
Sep 5, 2025 $ 0.00469
-1.39%
$ 16.4 million $ 23,391
Sep 4, 2025 $ 0.00474
+1.76%
$ 16.63 million $ 122,559
Sep 3, 2025 $ 0.00466
+2.57%
$ 16.3 million $ 27,781
Sep 2, 2025 $ 0.00445
+5.13%
$ 15.9 million $ 28,705
Sep 1, 2025 $ 0.00423
+4.98%
$ 14.81 million $ 23,309
Aug 31, 2025 $ 0.00404
+3.89%
$ 14.11 million $ 45,882
Aug 30, 2025 $ 0.00387
+5.14%
$ 13.6 million $ 19,313
Aug 29, 2025 $ 0.00368
-4.75%
$ 12.87 million $ 24,263
Aug 28, 2025 $ 0.00386
+13.62%
$ 13.51 million $ 102,625
Aug 27, 2025 $ 0.0034
+1.61%
$ 11.89 million $ 1.51 million
Aug 26, 2025 $ 0.00334
+6.31%
$ 11.71 million $ 1.28 million
Aug 25, 2025 $ 0.00316
-8.11%
$ 10.99 million $ 181,332
Aug 24, 2025 $ 0.00345
-5.94%
$ 12.03 million $ 144,582
Aug 23, 2025 $ 0.00369
-2.53%
$ 12.82 million $ 140,815
Aug 22, 2025 $ 0.0038
+5.52%
$ 13.26 million $ 110,142
Aug 21, 2025 $ 0.0036
-2.84%
$ 12.56 million $ 99,002
Aug 20, 2025 $ 0.0036
+0.65%
$ 12.96 million $ 905,794
Aug 19, 2025 $ 0.0036
-1.85%
$ 12.53 million $ 74,156
Aug 18, 2025 $ 0.00367
+2.74%
$ 12.84 million $ 21,675
Aug 17, 2025 $ 0.00357
+3.59%
$ 12.5 million $ 12,467
Aug 16, 2025 $ 0.00345
-4.40%
$ 12.07 million $ 6,225
Aug 15, 2025 $ 0.00361
-6.31%
$ 12.62 million $ 22,174
Aug 14, 2025 $ 0.00383
-3.54%
$ 13.42 million $ 27,871
Aug 13, 2025 $ 0.00397
-19.32%
$ 13.9 million $ 132,932
Aug 12, 2025 $ 0.00492
+22.68%
$ 17.23 million $ 168,600
Aug 11, 2025 $ 0.00401
-0.27%
$ 14.05 million $ 81,984
Aug 10, 2025 $ 0.00402
+18.80%
$ 14.09 million $ 262,122
Aug 9, 2025 $ 0.00339
+2.62%
$ 11.86 million $ 49,967
Aug 8, 2025 $ 0.0033
+3.98%
$ 11.56 million $ 346,022
Aug 7, 2025 $ 0.00318
+7.53%
$ 11.11 million $ 1.03 million
Aug 6, 2025 $ 0.00295
+5.62%
$ 10.33 million $ 1.11 million
Aug 5, 2025 $ 0.0028
-9.51%
$ 9.78 million $ 956,457
Aug 4, 2025 $ 0.00309
-1.05%
$ 10.81 million $ 1.36 million