Elympics Historical Data

ELP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00029
+0.00%
$ 1.01 million $ 35,138
Jun 17, 9 PM $ 0.00029
+0.22%
$ 1.01 million $ 35,193
Jun 17, 8 PM $ 0.000289
-0.45%
$ 1.01 million $ 35,389
Jun 17, 7 PM $ 0.00029
+0.00%
$ 1.02 million $ 33,772
Jun 17, 6 PM $ 0.00029
+0.00%
$ 1.02 million $ 33,772
Jun 17, 5 PM $ 0.00029
-0.07%
$ 1.02 million $ 33,804
Jun 17, 4 PM $ 0.00029
-0.18%
$ 1.02 million $ 33,999
Jun 17, 3 PM $ 0.000291
-3.54%
$ 1.02 million $ 33,014
Jun 17, 2 PM $ 0.000302
+0.21%
$ 1.06 million $ 1,897
Jun 17, 1 PM $ 0.000301
-0.01%
$ 1.05 million $ 3,326
Jun 17, 12 PM $ 0.000301
-0.16%
$ 1.05 million $ 3,393
Jun 17, 11 AM $ 0.000301
-0.03%
$ 1.06 million $ 3,616
Jun 17, 10 AM $ 0.000302
+0.00%
$ 1.06 million $ 45,210
Jun 17, 9 AM $ 0.000302
-0.28%
$ 1.06 million $ 47,810
Jun 17, 8 AM $ 0.000302
+0.16%
$ 1.06 million $ 50,939
Jun 17, 7 AM $ 0.000302
+0.00%
$ 1.06 million $ 50,953
Jun 17, 6 AM $ 0.000302
+0.00%
$ 1.06 million $ 50,977
Jun 17, 5 AM $ 0.000302
+0.29%
$ 1.06 million $ 51,037
Jun 17, 4 AM $ 0.000301
+0.20%
$ 1.05 million $ 51,678
Jun 17, 3 AM $ 0.0003
-0.15%
$ 1.05 million $ 51,678
Jun 17, 2 AM $ 0.000301
-0.38%
$ 1.05 million $ 51,614
Jun 17, 1 AM $ 0.000302
+0.69%
$ 1.06 million $ 51,611
Jun 17, 12 AM $ 0.0003
+0.00%
$ 1.05 million $ 51,648
Jun 16, 11 PM $ 0.0003
-0.48%
$ 1.05 million $ 51,648
Jun 16, 10 PM $ 0.000301
-0.19%
$ 1.06 million $ 51,535
Jun 16, 9 PM $ 0.000302
+0.48%
$ 1.06 million $ 51,967
Jun 16, 8 PM $ 0.000301
-0.35%
$ 1.05 million $ 52,260
Jun 16, 7 PM $ 0.000302
+0.00%
$ 1.06 million $ 52,285
Jun 16, 6 PM $ 0.000302
-0.10%
$ 1.06 million $ 52,313
Jun 16, 5 PM $ 0.000302
+0.65%
$ 1.06 million $ 52,353
Jun 16, 4 PM $ 0.0003
+0.00%
$ 1.05 million $ 52,147
Jun 16, 3 PM $ 0.0003
-0.09%
$ 1.05 million $ 52,797
Jun 16, 2 PM $ 0.0003
-0.17%
$ 1.05 million $ 101,562
Jun 16, 1 PM $ 0.000301
-0.01%
$ 1.05 million $ 102,520
Jun 16, 12 PM $ 0.000301
-0.06%
$ 1.05 million $ 104,649
Jun 16, 9 AM $ 0.000351
+3.95%
$ 1.23 million $ 27,417
Jun 16, 8 AM $ 0.000334
-2.95%
$ 1.17 million $ 56,898
Jun 16, 7 AM $ 0.000344
+0.73%
$ 1.2 million $ 45,917
Jun 16, 6 AM $ 0.000341
-1.92%
$ 1.2 million $ 56,851
Jun 16, 5 AM $ 0.000349
-0.08%
$ 1.22 million $ 45,719
Jun 16, 4 AM $ 0.00035
-0.18%
$ 1.22 million $ 56,140
Jun 16, 3 AM $ 0.00035
+0.09%
$ 1.23 million $ 56,415
Jun 16, 2 AM $ 0.00035
+0.00%
$ 1.23 million $ 56,400
Jun 16, 1 AM $ 0.00035
+0.00%
$ 1.23 million $ 56,401
Jun 16, 12 AM $ 0.00035
+0.00%
$ 1.23 million $ 56,347
Jun 15, 11 PM $ 0.00035
+0.30%
$ 1.23 million $ 56,347
Jun 15, 10 PM $ 0.000349
-0.27%
$ 1.22 million $ 56,293
Jun 15, 9 PM $ 0.00035
+0.14%
$ 1.22 million $ 55,804
Jun 15, 8 PM $ 0.000349
-0.13%
$ 1.22 million $ 55,291
Jun 15, 7 PM $ 0.00035
-0.30%
$ 1.22 million $ 55,214