Elympics Historical Data

ELP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000851
+32.43%
$ 2.98 million $ 85,948
Apr 2, 10 AM $ 0.000642
+3.01%
$ 2.25 million $ 82,037
Apr 2, 9 AM $ 0.000623
-2.87%
$ 2.18 million $ 81,873
Apr 2, 8 AM $ 0.000642
+1.19%
$ 2.25 million $ 81,911
Apr 2, 7 AM $ 0.000634
-2.55%
$ 2.22 million $ 81,771
Apr 2, 6 AM $ 0.000651
+0.41%
$ 2.28 million $ 81,730
Apr 2, 5 AM $ 0.000648
-0.37%
$ 2.27 million $ 81,936
Apr 2, 4 AM $ 0.000651
+3.37%
$ 2.28 million $ 80,170
Apr 2, 3 AM $ 0.00063
-2.62%
$ 2.2 million $ 77,024
Apr 2, 2 AM $ 0.000646
+0.63%
$ 2.26 million $ 63,756
Apr 2, 1 AM $ 0.000641
-10.27%
$ 2.24 million $ 62,116
Apr 2, 12 AM $ 0.000704
-6.13%
$ 2.46 million $ 35,959
Apr 1, 11 PM $ 0.000623
+2.29%
$ 2.18 million $ 12,775
Apr 1, 10 PM $ 0.000609
-4.60%
$ 2.13 million $ 26,498
Apr 1, 9 PM $ 0.000638
-14.75%
$ 2.23 million $ 23,367
Apr 1, 8 PM $ 0.000748
-13.43%
$ 2.62 million $ 21,862
Apr 1, 7 PM $ 0.000865
+0.02%
$ 3.03 million $ 16,612
Apr 1, 6 PM $ 0.000865
-0.10%
$ 3.03 million $ 17,217
Apr 1, 5 PM $ 0.000866
-1.23%
$ 3.03 million $ 15,337
Apr 1, 4 PM $ 0.000876
+0.07%
$ 3.07 million $ 11,674
Apr 1, 3 PM $ 0.000876
-0.06%
$ 3.07 million $ 11,705
Apr 1, 2 PM $ 0.000876
+0.31%
$ 3.07 million $ 9,654
Apr 1, 1 PM $ 0.000874
-0.19%
$ 3.06 million $ 11,772
Apr 1, 12 PM $ 0.000875
+0.00%
$ 3.06 million $ 11,464
Apr 1, 11 AM $ 0.000875
+0.01%
$ 3.06 million $ 11,541
Apr 1, 10 AM $ 0.000875
+0.29%
$ 3.06 million $ 11,530
Apr 1, 9 AM $ 0.000873
-0.25%
$ 3.05 million $ 11,639
Apr 1, 8 AM $ 0.000875
+0.00%
$ 3.06 million $ 11,669
Apr 1, 7 AM $ 0.000875
+0.31%
$ 3.06 million $ 11,848
Apr 1, 6 AM $ 0.000872
-0.09%
$ 3.05 million $ 12,454
Apr 1, 5 AM $ 0.000873
-0.32%
$ 3.06 million $ 12,320
Apr 1, 4 AM $ 0.000876
-0.29%
$ 3.06 million $ 14,357
Apr 1, 3 AM $ 0.000878
+0.14%
$ 3.07 million $ 13,000
Apr 1, 2 AM $ 0.000877
-0.21%
$ 3.07 million $ 12,946
Apr 1, 1 AM $ 0.000879
-0.03%
$ 3.08 million $ 12,918
Apr 1, 12 AM $ 0.000879
+0.15%
$ 3.08 million $ 13,000
Mar 31, 11 PM $ 0.000878
+0.00%
$ 3.07 million $ 12,965
Mar 31, 10 PM $ 0.000878
-0.15%
$ 3.07 million $ 12,933
Mar 31, 9 PM $ 0.000879
-0.01%
$ 3.08 million $ 12,950
Mar 31, 8 PM $ 0.000879
+0.18%
$ 3.08 million $ 14,161
Mar 31, 7 PM $ 0.000877
-0.45%
$ 3.07 million $ 14,889
Mar 31, 6 PM $ 0.000881
+0.30%
$ 3.08 million $ 14,754
Mar 31, 5 PM $ 0.000879
-0.27%
$ 3.08 million $ 14,679
Mar 31, 4 PM $ 0.000881
+0.27%
$ 3.08 million $ 14,643
Mar 31, 3 PM $ 0.00088
+0.16%
$ 3.08 million $ 15,261
Mar 31, 2 PM $ 0.000879
-0.12%
$ 3.08 million $ 16,316
Mar 31, 1 PM $ 0.00088
+0.12%
$ 3.08 million $ 18,013
Mar 31, 12 PM $ 0.000879
-0.30%
$ 3.08 million $ 18,532
Mar 31, 11 AM $ 0.000881
+0.08%
$ 3.08 million $ 21,528
Mar 31, 10 AM $ 0.000881
-0.26%
$ 3.08 million $ 23,057