Elympics Historical Data

ELP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.000402
+0.20%
$ 1.41 million $ 58,298
Aug 2, 6 AM $ 0.000401
-0.20%
$ 1.4 million $ 57,238
Aug 2, 5 AM $ 0.000402
+0.20%
$ 1.41 million $ 57,238
Aug 2, 4 AM $ 0.000401
+0.00%
$ 1.4 million $ 57,238
Aug 2, 3 AM $ 0.000401
-0.20%
$ 1.4 million $ 57,238
Aug 2, 2 AM $ 0.000402
+0.00%
$ 1.41 million $ 57,238
Aug 2, 1 AM $ 0.000402
+0.20%
$ 1.41 million $ 57,230
Aug 2, 12 AM $ 0.000401
-0.20%
$ 1.4 million $ 57,230
Aug 1, 11 PM $ 0.000402
+0.20%
$ 1.41 million $ 57,230
Aug 1, 10 PM $ 0.000401
-0.20%
$ 1.4 million $ 57,230
Aug 1, 9 PM $ 0.000402
+0.20%
$ 1.41 million $ 57,230
Aug 1, 8 PM $ 0.000401
+0.00%
$ 1.4 million $ 57,230
Aug 1, 7 PM $ 0.000401
-0.20%
$ 1.4 million $ 57,230
Aug 1, 6 PM $ 0.000402
+0.35%
$ 1.41 million $ 57,230
Aug 1, 5 PM $ 0.000402
+0.25%
$ 1.41 million $ 9,261
Aug 1, 4 PM $ 0.000401
-0.25%
$ 1.4 million $ 9,294
Aug 1, 3 PM $ 0.000402
+0.25%
$ 1.41 million $ 9,294
Aug 1, 2 PM $ 0.000401
-0.25%
$ 1.4 million $ 9,294
Aug 1, 1 PM $ 0.0004
+0.00%
$ 1.4 million $ 9,294
Aug 1, 12 PM $ 0.0004
+0.00%
$ 1.4 million $ 9,294
Aug 1, 11 AM $ 0.0004
+0.00%
$ 1.4 million $ 9,294
Aug 1, 10 AM $ 0.0004
-0.19%
$ 1.4 million $ 9,294
Aug 1, 9 AM $ 0.000401
-0.21%
$ 1.4 million $ 60,881
Aug 1, 8 AM $ 0.000402
+0.00%
$ 1.41 million $ 60,881
Aug 1, 7 AM $ 0.000402
+0.21%
$ 1.41 million $ 60,881
Aug 1, 6 AM $ 0.000401
+0.00%
$ 1.4 million $ 60,881
Aug 1, 5 AM $ 0.000401
-0.21%
$ 1.4 million $ 60,881
Aug 1, 4 AM $ 0.000402
+0.00%
$ 1.41 million $ 61,293
Aug 1, 3 AM $ 0.000402
+0.21%
$ 1.41 million $ 61,293
Aug 1, 2 AM $ 0.000401
-0.21%
$ 1.4 million $ 61,293
Aug 1, 1 AM $ 0.000402
+0.21%
$ 1.41 million $ 61,293
Aug 1, 12 AM $ 0.000401
-0.21%
$ 1.4 million $ 61,293
Jul 31, 11 PM $ 0.000402
+0.00%
$ 1.41 million $ 61,293
Jul 31, 10 PM $ 0.000402
+0.00%
$ 1.41 million $ 61,293
Jul 31, 9 PM $ 0.000402
+0.21%
$ 1.41 million $ 61,305
Jul 31, 8 PM $ 0.000401
-0.21%
$ 1.4 million $ 61,305
Jul 31, 7 PM $ 0.000402
+0.21%
$ 1.41 million $ 61,305
Jul 31, 6 PM $ 0.000401
-0.21%
$ 1.4 million $ 61,305
Jul 31, 5 PM $ 0.000402
+0.40%
$ 1.41 million $ 61,305
Jul 31, 4 PM $ 0.0004
-0.19%
$ 1.4 million $ 61,275
Jul 31, 3 PM $ 0.000401
-0.21%
$ 1.4 million $ 61,275
Jul 31, 2 PM $ 0.000402
+0.00%
$ 1.41 million $ 61,275
Jul 31, 1 PM $ 0.000402
+0.18%
$ 1.41 million $ 61,275
Jul 31, 12 PM $ 0.000401
-0.14%
$ 1.4 million $ 52,158
Jul 31, 11 AM $ 0.000402
+0.00%
$ 1.41 million $ 136,830
Jul 31, 10 AM $ 0.000402
+0.07%
$ 1.41 million $ 136,830
Jul 31, 9 AM $ 0.000401
+0.16%
$ 1.4 million $ 85,243
Jul 31, 8 AM $ 0.000401
+0.00%
$ 1.4 million $ 85,243
Jul 31, 7 AM $ 0.000401
+0.00%
$ 1.4 million $ 85,243
Jul 31, 6 AM $ 0.000401
+0.00%
$ 1.4 million $ 85,263