Elympics Historical Data

ELP Page 5
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000906
+0.67%
$ 3.15 million $ 9,182
9:25 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:24 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:23 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,129
9:22 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,129
9:21 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,129
9:20 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:19 PM $ 0.0009
-0.67%
$ 3.15 million $ 9,182
9:18 PM $ 0.000906
+0.68%
$ 3.15 million $ 9,127
9:17 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,090
9:16 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:15 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:14 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,196
9:13 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:12 PM $ 0.0009
-0.52%
$ 3.15 million $ 9,182
9:11 PM $ 0.000905
+0.00%
$ 3.15 million $ 9,196
9:10 PM $ 0.000905
+0.52%
$ 3.15 million $ 9,196
9:09 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:08 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:07 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:06 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:05 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:04 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:03 PM $ 0.0009
-0.61%
$ 3.15 million $ 9,182
9:02 PM $ 0.000906
+0.61%
$ 3.15 million $ 9,220
9:01 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
9:00 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
8:59 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
8:58 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
8:57 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,182
8:56 PM $ 0.0009
-0.77%
$ 3.15 million $ 9,182
8:55 PM $ 0.000907
+0.00%
$ 3.15 million $ 9,108
8:54 PM $ 0.000907
+0.78%
$ 3.17 million $ 9,076
8:53 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,109
8:52 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,109
8:51 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,132
8:50 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,132
8:49 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:48 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,082
8:47 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:46 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:45 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,170
8:44 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:43 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:42 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:41 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:40 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:39 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:38 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,132
8:37 PM $ 0.0009
-0.51%
$ 3.15 million $ 9,132