Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 AM $0.00025
-0.40%
$875,000 $58,436
Jun 25, 6 AM $0.000251
+0.40%
$878,500 $58,521
Jun 25, 5 AM $0.00025
+0.00%
$875,000 $61,601
Jun 25, 4 AM $0.00025
-0.40%
$875,000 $62,020
Jun 25, 3 AM $0.000251
+0.00%
$878,500 $62,348
Jun 25, 2 AM $0.000251
+0.15%
$878,500 $62,370
Jun 25, 1 AM $0.000251
+0.00%
$877,211 $62,290
Jun 25, 12 AM $0.000251
+0.00%
$877,208 $62,367
Jun 24, 11 PM $0.000251
-0.01%
$877,211 $62,393
Jun 24, 10 PM $0.000251
+0.02%
$877,340 $62,403
Jun 24, 9 PM $0.000251
+0.01%
$877,170 $75,877
Jun 24, 8 PM $0.000251
-0.02%
$877,056 $74,732
Jun 24, 7 PM $0.000251
+1.52%
$877,202 $74,654
Jun 24, 6 PM $0.000247
+2.73%
$864,040 $41,894
Jun 24, 5 PM $0.00024
-0.29%
$841,074 $22,089
Jun 24, 4 PM $0.000241
+0.00%
$843,500 $22,090
Jun 24, 3 PM $0.000241
+0.00%
$843,500 $23,053
Jun 24, 2 PM $0.000241
+0.42%
$843,500 $31,311
Jun 24, 1 PM $0.00024
-0.21%
$840,000 $31,258
Jun 24, 12 PM $0.000241
+0.21%
$841,796 $31,064
Jun 24, 11 AM $0.00024
-0.41%
$840,000 $31,398
Jun 24, 10 AM $0.000241
+0.00%
$843,500 $31,265
Jun 24, 9 AM $0.000241
-1.42%
$843,500 $31,503
Jun 24, 8 AM $0.000244
+0.00%
$855,688 $30,488
Jun 24, 7 AM $0.000244
+0.00%
$855,675 $30,808
Jun 24, 6 AM $0.000244
+1.87%
$855,675 $30,753
Jun 24, 5 AM $0.00024
+0.00%
$840,000 $27,596
Jun 24, 4 AM $0.00024
+0.00%
$840,000 $27,177
Jun 24, 3 AM $0.00024
+0.00%
$840,000 $26,749
Jun 24, 2 AM $0.00024
-0.19%
$840,000 $26,727
Jun 24, 1 AM $0.00024
+0.19%
$841,615 $26,724
Jun 24, 12 AM $0.00024
+0.00%
$840,000 $26,640
Jun 23, 11 PM $0.00024
-0.23%
$840,000 $26,553
Jun 23, 10 PM $0.000241
+6.96%
$841,907 $26,288
Jun 23, 9 PM $0.000225
+0.35%
$787,117 $12,650
Jun 23, 8 PM $0.000224
+0.00%
$784,401 $12,586
Jun 23, 7 PM $0.000224
+1.49%
$784,401 $12,586
Jun 23, 6 PM $0.000221
+0.00%
$772,860 $11,859
Jun 23, 5 PM $0.000221
-0.08%
$772,860 $11,859
Jun 23, 4 PM $0.000221
+0.13%
$773,500 $11,687
Jun 23, 3 PM $0.000221
+0.51%
$772,462 $10,844
Jun 23, 2 PM $0.00022
-0.04%
$768,528 $2,506
Jun 23, 1 PM $0.00022
+0.02%
$768,845 $2,516
Jun 23, 12 PM $0.00022
+0.09%
$768,720 $2,816
Jun 23, 11 AM $0.000219
-0.12%
$767,992 $2,398
Jun 23, 10 AM $0.00022
+0.90%
$768,926 $5,172
Jun 23, 9 AM $0.000218
-0.61%
$762,065 $16,164
Jun 23, 8 AM $0.000219
-0.85%
$766,769 $15,712
Jun 23, 7 AM $0.000221
+0.19%
$773,355 $31,729
Jun 23, 6 AM $0.000221
+0.00%
$771,847 $39,289