Elympics Historical Data

ELP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00176
+0.54%
$ 6.15 million $ 254,580
Mar 16, 4 PM $ 0.00175
+2.09%
$ 6.11 million $ 240,770
Mar 16, 3 PM $ 0.00171
-3.29%
$ 5.97 million $ 220,904
Mar 16, 2 PM $ 0.00177
-0.04%
$ 6.19 million $ 212,312
Mar 16, 1 PM $ 0.00177
+11.59%
$ 6.21 million $ 176,343
Mar 16, 12 PM $ 0.00159
+0.30%
$ 5.55 million $ 155,606
Mar 16, 11 AM $ 0.00158
+0.08%
$ 5.53 million $ 152,405
Mar 16, 10 AM $ 0.00158
-2.12%
$ 5.53 million $ 147,356
Mar 16, 9 AM $ 0.00161
-2.71%
$ 5.65 million $ 142,859
Mar 16, 8 AM $ 0.00166
-0.33%
$ 5.81 million $ 141,855
Mar 16, 7 AM $ 0.00166
+2.00%
$ 5.82 million $ 139,716
Mar 16, 6 AM $ 0.00163
-2.58%
$ 5.71 million $ 135,624
Mar 16, 5 AM $ 0.00167
-4.44%
$ 5.86 million $ 140,523
Mar 16, 4 AM $ 0.00175
-6.39%
$ 6.13 million $ 141,264
Mar 16, 3 AM $ 0.00187
+12.74%
$ 6.55 million $ 136,233
Mar 16, 2 AM $ 0.00166
+4.17%
$ 5.81 million $ 122,573
Mar 16, 1 AM $ 0.00159
+0.24%
$ 5.58 million $ 132,578
Mar 16, 12 AM $ 0.00159
-1.15%
$ 5.57 million $ 142,500
Mar 15, 11 PM $ 0.00161
-5.89%
$ 5.63 million $ 154,305
Mar 15, 10 PM $ 0.00171
-5.48%
$ 5.99 million $ 168,201
Mar 15, 9 PM $ 0.00181
+0.12%
$ 6.33 million $ 180,361
Mar 15, 8 PM $ 0.00181
-0.64%
$ 6.33 million $ 196,768
Mar 15, 7 PM $ 0.00182
-1.93%
$ 6.37 million $ 212,737
Mar 15, 6 PM $ 0.00186
-1.32%
$ 6.5 million $ 222,835
Mar 15, 5 PM $ 0.00188
+0.12%
$ 6.58 million $ 236,094
Mar 15, 4 PM $ 0.00188
+0.07%
$ 6.58 million $ 245,971
Mar 15, 3 PM $ 0.00188
-0.07%
$ 6.57 million $ 256,910
Mar 15, 2 PM $ 0.00188
+0.00%
$ 6.58 million $ 268,952
Mar 15, 1 PM $ 0.00188
-0.16%
$ 6.58 million $ 282,772
Mar 15, 12 PM $ 0.00188
-0.02%
$ 6.59 million $ 296,631
Mar 15, 11 AM $ 0.00188
+0.24%
$ 6.59 million $ 309,640
Mar 15, 10 AM $ 0.00188
-1.24%
$ 6.57 million $ 316,792
Mar 15, 9 AM $ 0.0019
+1.99%
$ 6.65 million $ 311,889
Mar 15, 8 AM $ 0.00186
+0.49%
$ 6.52 million $ 302,375
Mar 15, 7 AM $ 0.00186
+0.22%
$ 6.49 million $ 293,961
Mar 15, 6 AM $ 0.00185
-1.62%
$ 6.48 million $ 288,621
Mar 15, 5 AM $ 0.00188
-0.09%
$ 6.58 million $ 287,692
Mar 15, 4 AM $ 0.00188
+0.39%
$ 6.59 million $ 288,586
Mar 15, 3 AM $ 0.00188
+1.35%
$ 6.57 million $ 280,627
Mar 15, 2 AM $ 0.00185
+0.30%
$ 6.48 million $ 272,063
Mar 15, 1 AM $ 0.00185
-1.47%
$ 6.46 million $ 262,728
Mar 15, 12 AM $ 0.00187
+1.71%
$ 6.56 million $ 253,162
Mar 14, 11 PM $ 0.00184
-6.00%
$ 6.45 million $ 247,448
Mar 14, 10 PM $ 0.00196
+2.44%
$ 6.86 million $ 231,581
Mar 14, 9 PM $ 0.00192
+6.80%
$ 6.72 million $ 215,165
Mar 14, 8 PM $ 0.0018
-1.81%
$ 6.29 million $ 197,397
Mar 14, 7 PM $ 0.00183
+0.14%
$ 6.41 million $ 181,986
Mar 14, 6 PM $ 0.00183
+7.78%
$ 6.4 million $ 171,105
Mar 14, 5 PM $ 0.0017
-2.01%
$ 5.94 million $ 157,959
Mar 14, 4 PM $ 0.00173
-0.28%
$ 6.06 million $ 149,609