Elympics Historical Data

ELP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00296
-0.06%
$ 10.37 million $ 13,564
Jan 2, 7 AM $ 0.00296
-0.03%
$ 10.37 million $ 13,393
Jan 2, 6 AM $ 0.00296
-0.04%
$ 10.37 million $ 13,425
Jan 2, 5 AM $ 0.00296
-0.01%
$ 10.37 million $ 13,508
Jan 2, 4 AM $ 0.00296
+0.04%
$ 10.37 million $ 13,425
Jan 2, 3 AM $ 0.00296
-0.03%
$ 10.37 million $ 13,490
Jan 2, 2 AM $ 0.00296
+0.02%
$ 10.37 million $ 13,574
Jan 2, 1 AM $ 0.00296
-0.01%
$ 10.36 million $ 12,886
Jan 2, 12 AM $ 0.00296
-0.01%
$ 10.37 million $ 12,689
Jan 1, 11 PM $ 0.00296
+0.01%
$ 10.37 million $ 12,706
Jan 1, 10 PM $ 0.00296
+0.04%
$ 10.37 million $ 12,647
Jan 1, 9 PM $ 0.00296
+0.00%
$ 10.37 million $ 12,633
Jan 1, 8 PM $ 0.00296
+0.12%
$ 10.37 million $ 12,609
Jan 1, 7 PM $ 0.00296
-0.12%
$ 10.35 million $ 12,722
Jan 1, 6 PM $ 0.00296
+0.12%
$ 10.37 million $ 12,731
Jan 1, 5 PM $ 0.00296
-0.18%
$ 10.36 million $ 12,743
Jan 1, 4 PM $ 0.00296
+0.18%
$ 10.37 million $ 16,430
Jan 1, 3 PM $ 0.00296
-0.11%
$ 10.35 million $ 19,262
Jan 1, 2 PM $ 0.00296
-0.16%
$ 10.37 million $ 21,540
Jan 1, 1 PM $ 0.00297
+0.30%
$ 10.38 million $ 21,790
Jan 1, 12 PM $ 0.00296
-0.09%
$ 10.35 million $ 22,273
Jan 1, 11 AM $ 0.00296
+0.09%
$ 10.36 million $ 22,852
Jan 1, 10 AM $ 0.00296
+0.01%
$ 10.35 million $ 24,685
Jan 1, 9 AM $ 0.00296
+0.01%
$ 10.35 million $ 27,305
Jan 1, 8 AM $ 0.00296
-0.08%
$ 10.35 million $ 31,818
Jan 1, 7 AM $ 0.00296
-0.01%
$ 10.35 million $ 32,284
Jan 1, 6 AM $ 0.00296
+0.29%
$ 10.36 million $ 32,348
Jan 1, 5 AM $ 0.00295
-0.11%
$ 10.33 million $ 32,367
Jan 1, 4 AM $ 0.00295
-0.01%
$ 10.34 million $ 32,747
Jan 1, 3 AM $ 0.00295
+0.00%
$ 10.33 million $ 32,805
Jan 1, 2 AM $ 0.00295
+0.08%
$ 10.34 million $ 32,818
Jan 1, 1 AM $ 0.00295
+0.03%
$ 10.34 million $ 32,928
Jan 1, 12 AM $ 0.00295
+0.04%
$ 10.33 million $ 36,216
Dec 31, 11 PM $ 0.00295
+0.08%
$ 10.33 million $ 43,551
Dec 31, 10 PM $ 0.00295
-0.06%
$ 10.32 million $ 47,268
Dec 31, 9 PM $ 0.00295
-0.06%
$ 10.32 million $ 47,625
Dec 31, 8 PM $ 0.00295
+0.00%
$ 10.32 million $ 47,665
Dec 31, 7 PM $ 0.00295
-0.14%
$ 10.32 million $ 47,569
Dec 31, 6 PM $ 0.00295
+0.04%
$ 10.34 million $ 47,584
Dec 31, 5 PM $ 0.00295
-0.13%
$ 10.33 million $ 47,430
Dec 31, 4 PM $ 0.00295
-0.67%
$ 10.33 million $ 43,481
Dec 31, 3 PM $ 0.00297
+0.96%
$ 10.4 million $ 40,917
Dec 31, 2 PM $ 0.00294
-0.72%
$ 10.3 million $ 38,784
Dec 31, 1 PM $ 0.00296
+0.06%
$ 10.37 million $ 38,166
Dec 31, 12 PM $ 0.00296
-0.05%
$ 10.37 million $ 37,672
Dec 31, 11 AM $ 0.00296
+0.74%
$ 10.38 million $ 37,045
Dec 31, 10 AM $ 0.00294
+0.13%
$ 10.3 million $ 36,755
Dec 31, 9 AM $ 0.00294
-0.06%
$ 10.31 million $ 34,212
Dec 31, 8 AM $ 0.00295
+0.34%
$ 10.31 million $ 29,715
Dec 31, 7 AM $ 0.00294
-0.29%
$ 10.28 million $ 29,490