Elympics Historical Data

ELP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00173
-0.28%
$ 6.06 million $ 149,609
Mar 14, 3 PM $ 0.00174
-0.65%
$ 6.08 million $ 140,312
Mar 14, 2 PM $ 0.00175
-0.40%
$ 6.12 million $ 130,503
Mar 14, 1 PM $ 0.00175
-1.02%
$ 6.14 million $ 118,293
Mar 14, 12 PM $ 0.00177
-1.22%
$ 6.2 million $ 105,112
Mar 14, 11 AM $ 0.00179
+2.68%
$ 6.28 million $ 93,058
Mar 14, 10 AM $ 0.00175
+0.26%
$ 6.11 million $ 83,877
Mar 14, 9 AM $ 0.00174
-0.10%
$ 6.1 million $ 85,068
Mar 14, 8 AM $ 0.00174
+0.47%
$ 6.11 million $ 86,489
Mar 14, 7 AM $ 0.00174
-0.17%
$ 6.08 million $ 88,492
Mar 14, 6 AM $ 0.00174
+0.53%
$ 6.09 million $ 82,713
Mar 14, 5 AM $ 0.00173
+0.74%
$ 6.06 million $ 74,768
Mar 14, 4 AM $ 0.00172
+0.18%
$ 6 million $ 65,984
Mar 14, 3 AM $ 0.00171
-0.22%
$ 5.99 million $ 64,647
Mar 14, 2 AM $ 0.00172
+0.44%
$ 6.01 million $ 62,929
Mar 14, 1 AM $ 0.00171
-1.44%
$ 5.97 million $ 57,602
Mar 14, 12 AM $ 0.00173
+6.01%
$ 6.06 million $ 54,313
Mar 13, 11 PM $ 0.00163
+0.00%
$ 5.72 million $ 45,341
Mar 13, 10 PM $ 0.00163
+0.08%
$ 5.72 million $ 52,419
Mar 13, 9 PM $ 0.00163
-0.17%
$ 5.71 million $ 54,154
Mar 13, 8 PM $ 0.00163
-0.20%
$ 5.72 million $ 54,937
Mar 13, 7 PM $ 0.00164
-0.15%
$ 5.73 million $ 55,060
Mar 13, 6 PM $ 0.00164
+0.07%
$ 5.74 million $ 56,566
Mar 13, 5 PM $ 0.00164
-0.22%
$ 5.74 million $ 58,718
Mar 13, 4 PM $ 0.00164
+0.08%
$ 5.75 million $ 61,081
Mar 13, 3 PM $ 0.00164
-0.15%
$ 5.75 million $ 62,537
Mar 13, 2 PM $ 0.00164
-0.28%
$ 5.76 million $ 64,058
Mar 13, 1 PM $ 0.00165
+0.25%
$ 5.77 million $ 69,330
Mar 13, 12 PM $ 0.00165
+0.17%
$ 5.76 million $ 75,774
Mar 13, 11 AM $ 0.00164
-0.50%
$ 5.75 million $ 76,520
Mar 13, 10 AM $ 0.00165
+0.00%
$ 5.78 million $ 77,392
Mar 13, 9 AM $ 0.00165
-0.06%
$ 5.78 million $ 79,914
Mar 13, 8 AM $ 0.00165
-2.39%
$ 5.79 million $ 80,491
Mar 13, 7 AM $ 0.00169
+1.68%
$ 5.93 million $ 80,582
Mar 13, 6 AM $ 0.00167
-0.79%
$ 5.83 million $ 84,937
Mar 13, 5 AM $ 0.00168
-0.79%
$ 5.88 million $ 89,992
Mar 13, 4 AM $ 0.00169
-1.27%
$ 5.92 million $ 95,639
Mar 13, 3 AM $ 0.00171
+1.57%
$ 6 million $ 101,252
Mar 13, 2 AM $ 0.00169
-2.20%
$ 5.91 million $ 106,545
Mar 13, 1 AM $ 0.00173
+0.18%
$ 6.04 million $ 112,392
Mar 13, 12 AM $ 0.00172
-0.36%
$ 6.03 million $ 118,057
Mar 12, 11 PM $ 0.00173
-1.27%
$ 6.05 million $ 123,573
Mar 12, 10 PM $ 0.00176
+0.19%
$ 6.14 million $ 121,174
Mar 12, 9 PM $ 0.00175
-0.22%
$ 6.12 million $ 124,262
Mar 12, 8 PM $ 0.00175
-0.21%
$ 6.12 million $ 128,829
Mar 12, 7 PM $ 0.00175
+0.30%
$ 6.13 million $ 132,751
Mar 12, 6 PM $ 0.00175
+0.55%
$ 6.12 million $ 134,970
Mar 12, 5 PM $ 0.00174
+0.02%
$ 6.08 million $ 138,519
Mar 12, 4 PM $ 0.00174
+0.05%
$ 6.08 million $ 139,990
Mar 12, 3 PM $ 0.00174
-0.15%
$ 6.08 million $ 142,308