Elympics Historical Data

ELP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00295
+0.34%
$ 10.31 million $ 29,715
Dec 31, 7 AM $ 0.00294
-0.29%
$ 10.28 million $ 29,490
Dec 31, 6 AM $ 0.00294
+0.01%
$ 10.31 million $ 29,702
Dec 31, 5 AM $ 0.00294
-0.01%
$ 10.31 million $ 29,736
Dec 31, 4 AM $ 0.00294
+0.14%
$ 10.31 million $ 29,300
Dec 31, 3 AM $ 0.00294
-0.20%
$ 10.29 million $ 29,249
Dec 31, 2 AM $ 0.00295
-0.25%
$ 10.31 million $ 29,157
Dec 31, 1 AM $ 0.00295
+0.44%
$ 10.34 million $ 29,152
Dec 31, 12 AM $ 0.00294
-0.51%
$ 10.29 million $ 26,181
Dec 30, 11 PM $ 0.00296
+0.33%
$ 10.35 million $ 20,024
Dec 30, 10 PM $ 0.00295
-0.09%
$ 10.31 million $ 16,246
Dec 30, 9 PM $ 0.00295
-0.01%
$ 10.32 million $ 15,887
Dec 30, 8 PM $ 0.00295
-0.11%
$ 10.31 million $ 16,284
Dec 30, 7 PM $ 0.00295
+0.01%
$ 10.32 million $ 16,237
Dec 30, 6 PM $ 0.00295
-0.09%
$ 10.32 million $ 17,342
Dec 30, 5 PM $ 0.00295
+0.01%
$ 10.33 million $ 17,642
Dec 30, 4 PM $ 0.00295
+0.09%
$ 10.33 million $ 19,143
Dec 30, 3 PM $ 0.00295
+0.04%
$ 10.32 million $ 19,103
Dec 30, 2 PM $ 0.00295
+0.00%
$ 10.32 million $ 19,110
Dec 30, 1 PM $ 0.00295
-0.05%
$ 10.32 million $ 19,082
Dec 30, 12 PM $ 0.00295
+0.07%
$ 10.32 million $ 19,691
Dec 30, 11 AM $ 0.00295
+0.05%
$ 10.32 million $ 19,782
Dec 30, 10 AM $ 0.00295
-0.08%
$ 10.31 million $ 18,253
Dec 30, 9 AM $ 0.00295
+0.02%
$ 10.32 million $ 18,307
Dec 30, 8 AM $ 0.00295
-0.05%
$ 10.33 million $ 19,224
Dec 30, 7 AM $ 0.00295
-0.06%
$ 10.32 million $ 18,946
Dec 30, 6 AM $ 0.00295
+0.05%
$ 10.32 million $ 18,612
Dec 30, 5 AM $ 0.00295
-0.01%
$ 10.31 million $ 18,930
Dec 30, 4 AM $ 0.00295
-0.03%
$ 10.32 million $ 18,967
Dec 30, 3 AM $ 0.00295
+0.12%
$ 10.32 million $ 19,675
Dec 30, 2 AM $ 0.00294
-0.10%
$ 10.31 million $ 20,290
Dec 30, 1 AM $ 0.00295
+0.05%
$ 10.32 million $ 22,188
Dec 30, 12 AM $ 0.00295
+0.00%
$ 10.33 million $ 21,971
Dec 29, 11 PM $ 0.00295
-0.01%
$ 10.31 million $ 20,709
Dec 29, 10 PM $ 0.00295
+0.09%
$ 10.31 million $ 20,787
Dec 29, 9 PM $ 0.00294
+0.05%
$ 10.3 million $ 20,837
Dec 29, 8 PM $ 0.00294
-0.01%
$ 10.3 million $ 20,462
Dec 29, 7 PM $ 0.00294
+0.01%
$ 10.3 million $ 20,598
Dec 29, 6 PM $ 0.00294
+0.07%
$ 10.3 million $ 19,560
Dec 29, 5 PM $ 0.00294
-0.09%
$ 10.29 million $ 19,254
Dec 29, 4 PM $ 0.00294
-0.01%
$ 10.3 million $ 18,134
Dec 29, 3 PM $ 0.00294
-0.20%
$ 10.3 million $ 18,077
Dec 29, 2 PM $ 0.00295
-0.05%
$ 10.32 million $ 17,794
Dec 29, 1 PM $ 0.00295
+0.07%
$ 10.33 million $ 17,827
Dec 29, 12 PM $ 0.00295
-0.08%
$ 10.32 million $ 17,901
Dec 29, 11 AM $ 0.00295
-0.02%
$ 10.33 million $ 17,499
Dec 29, 10 AM $ 0.00295
+0.01%
$ 10.33 million $ 17,466
Dec 29, 9 AM $ 0.00295
-0.12%
$ 10.33 million $ 17,354
Dec 29, 8 AM $ 0.00296
+0.01%
$ 10.35 million $ 16,788
Dec 29, 7 AM $ 0.00296
-0.09%
$ 10.35 million $ 16,865