Elympics Historical Data

ELP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00296
-0.09%
$ 10.35 million $ 16,865
Dec 29, 6 AM $ 0.00296
-0.14%
$ 10.36 million $ 16,878
Dec 29, 5 AM $ 0.00296
+0.00%
$ 10.38 million $ 16,869
Dec 29, 4 AM $ 0.00297
+0.02%
$ 10.38 million $ 17,296
Dec 29, 3 AM $ 0.00296
+0.07%
$ 10.38 million $ 16,917
Dec 29, 2 AM $ 0.00296
+0.04%
$ 10.37 million $ 16,355
Dec 29, 1 AM $ 0.00296
+0.00%
$ 10.36 million $ 14,059
Dec 29, 12 AM $ 0.00296
-0.02%
$ 10.36 million $ 13,979
Dec 28, 11 PM $ 0.00296
+0.01%
$ 10.37 million $ 14,456
Dec 28, 10 PM $ 0.00296
+0.04%
$ 10.36 million $ 14,890
Dec 28, 9 PM $ 0.00296
+0.00%
$ 10.36 million $ 14,821
Dec 28, 8 PM $ 0.00296
-0.03%
$ 10.36 million $ 14,797
Dec 28, 7 PM $ 0.00296
+0.00%
$ 10.36 million $ 14,680
Dec 28, 6 PM $ 0.00296
-0.05%
$ 10.36 million $ 14,554
Dec 28, 5 PM $ 0.00296
+0.01%
$ 10.37 million $ 15,334
Dec 28, 4 PM $ 0.00296
+0.05%
$ 10.37 million $ 15,261
Dec 28, 3 PM $ 0.00296
-0.01%
$ 10.36 million $ 19,746
Dec 28, 2 PM $ 0.00296
+0.03%
$ 10.36 million $ 20,557
Dec 28, 1 PM $ 0.00296
-0.07%
$ 10.36 million $ 20,547
Dec 28, 12 PM $ 0.00296
+0.00%
$ 10.37 million $ 20,490
Dec 28, 11 AM $ 0.00296
+0.03%
$ 10.37 million $ 20,300
Dec 28, 10 AM $ 0.00296
+0.04%
$ 10.37 million $ 20,809
Dec 28, 9 AM $ 0.00296
-0.03%
$ 10.37 million $ 23,510
Dec 28, 8 AM $ 0.00296
+0.06%
$ 10.37 million $ 23,121
Dec 28, 7 AM $ 0.00296
-0.01%
$ 10.37 million $ 23,260
Dec 28, 6 AM $ 0.00296
-0.29%
$ 10.37 million $ 23,760
Dec 28, 5 AM $ 0.00297
-0.25%
$ 10.39 million $ 23,723
Dec 28, 4 AM $ 0.00298
+0.01%
$ 10.42 million $ 23,307
Dec 28, 3 AM $ 0.00298
+0.00%
$ 10.42 million $ 24,225
Dec 28, 2 AM $ 0.00298
-0.08%
$ 10.42 million $ 24,472
Dec 28, 1 AM $ 0.00298
+0.08%
$ 10.43 million $ 24,889
Dec 28, 12 AM $ 0.00298
-0.15%
$ 10.42 million $ 26,672
Dec 27, 11 PM $ 0.00298
+0.06%
$ 10.43 million $ 26,232
Dec 27, 10 PM $ 0.00298
-0.01%
$ 10.43 million $ 25,882
Dec 27, 9 PM $ 0.00298
+0.08%
$ 10.42 million $ 25,785
Dec 27, 8 PM $ 0.00298
+0.00%
$ 10.42 million $ 25,801
Dec 27, 7 PM $ 0.00298
+0.07%
$ 10.43 million $ 25,819
Dec 27, 6 PM $ 0.00298
+0.00%
$ 10.42 million $ 26,257
Dec 27, 5 PM $ 0.00298
+0.03%
$ 10.42 million $ 27,149
Dec 27, 4 PM $ 0.00298
-0.69%
$ 10.42 million $ 26,483
Dec 27, 3 PM $ 0.003
-0.03%
$ 10.49 million $ 21,985
Dec 27, 2 PM $ 0.003
+0.01%
$ 10.49 million $ 21,170
Dec 27, 1 PM $ 0.003
-0.10%
$ 10.49 million $ 21,578
Dec 27, 12 PM $ 0.003
+0.10%
$ 10.5 million $ 21,763
Dec 27, 11 AM $ 0.003
+0.04%
$ 10.49 million $ 22,793
Dec 27, 10 AM $ 0.003
-0.40%
$ 10.49 million $ 24,412
Dec 27, 9 AM $ 0.00301
+0.08%
$ 10.53 million $ 21,255
Dec 27, 8 AM $ 0.00301
-0.11%
$ 10.52 million $ 21,314
Dec 27, 7 AM $ 0.00301
+0.02%
$ 10.53 million $ 21,307
Dec 27, 6 AM $ 0.00301
-0.06%
$ 10.53 million $ 20,715