Elympics Historical Data

ELP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00301
+0.02%
$ 10.53 million $ 21,307
Dec 27, 6 AM $ 0.00301
-0.06%
$ 10.53 million $ 20,715
Dec 27, 5 AM $ 0.00301
+0.16%
$ 10.54 million $ 21,064
Dec 27, 4 AM $ 0.00301
-0.57%
$ 10.52 million $ 20,639
Dec 27, 3 AM $ 0.00302
-0.22%
$ 10.58 million $ 19,764
Dec 27, 2 AM $ 0.00303
-0.08%
$ 10.6 million $ 20,034
Dec 27, 1 AM $ 0.00303
-0.84%
$ 10.6 million $ 20,763
Dec 27, 12 AM $ 0.00306
-0.02%
$ 10.69 million $ 18,902
Dec 26, 11 PM $ 0.00306
+0.03%
$ 10.7 million $ 19,566
Dec 26, 10 PM $ 0.00306
-0.09%
$ 10.69 million $ 20,070
Dec 26, 9 PM $ 0.00306
-0.14%
$ 10.7 million $ 20,510
Dec 26, 8 PM $ 0.00306
-0.02%
$ 10.72 million $ 21,652
Dec 26, 7 PM $ 0.00306
+0.05%
$ 10.72 million $ 22,806
Dec 26, 6 PM $ 0.00306
-0.03%
$ 10.71 million $ 22,694
Dec 26, 5 PM $ 0.00306
-0.16%
$ 10.72 million $ 24,165
Dec 26, 4 PM $ 0.00307
+0.01%
$ 10.74 million $ 24,821
Dec 26, 3 PM $ 0.00307
-0.14%
$ 10.73 million $ 24,594
Dec 26, 2 PM $ 0.00307
-0.52%
$ 10.75 million $ 25,043
Dec 26, 1 PM $ 0.00309
-0.03%
$ 10.81 million $ 25,950
Dec 26, 12 PM $ 0.00309
-0.09%
$ 10.81 million $ 27,247
Dec 26, 11 AM $ 0.00309
-0.43%
$ 10.82 million $ 27,608
Dec 26, 10 AM $ 0.0031
-0.06%
$ 10.87 million $ 25,618
Dec 26, 9 AM $ 0.00311
+0.01%
$ 10.87 million $ 25,916
Dec 26, 8 AM $ 0.00311
+0.02%
$ 10.87 million $ 26,786
Dec 26, 7 AM $ 0.00311
-0.03%
$ 10.87 million $ 26,860
Dec 26, 6 AM $ 0.00311
-0.26%
$ 10.87 million $ 26,917
Dec 26, 5 AM $ 0.00312
-0.26%
$ 10.9 million $ 26,903
Dec 26, 4 AM $ 0.00312
-0.08%
$ 10.93 million $ 26,900
Dec 26, 3 AM $ 0.00313
+0.06%
$ 10.94 million $ 26,907
Dec 26, 2 AM $ 0.00312
+0.41%
$ 10.94 million $ 27,725
Dec 26, 1 AM $ 0.00311
+0.14%
$ 10.89 million $ 26,524
Dec 26, 12 AM $ 0.00311
+0.18%
$ 10.88 million $ 27,510
Dec 25, 11 PM $ 0.0031
-0.37%
$ 10.85 million $ 26,876
Dec 25, 10 PM $ 0.00311
-0.13%
$ 10.9 million $ 27,442
Dec 25, 9 PM $ 0.00312
-0.36%
$ 10.91 million $ 27,397
Dec 25, 8 PM $ 0.00313
-1.07%
$ 10.95 million $ 26,540
Dec 25, 7 PM $ 0.00316
-0.01%
$ 11.07 million $ 25,163
Dec 25, 6 PM $ 0.00316
+0.68%
$ 11.07 million $ 25,516
Dec 25, 5 PM $ 0.00314
-0.40%
$ 10.99 million $ 23,995
Dec 25, 4 PM $ 0.00315
+0.11%
$ 11.04 million $ 24,879
Dec 25, 3 PM $ 0.00315
+0.00%
$ 11.03 million $ 34,127
Dec 25, 2 PM $ 0.00315
+0.03%
$ 11.03 million $ 34,770
Dec 25, 1 PM $ 0.00315
-0.26%
$ 11.02 million $ 35,020
Dec 25, 12 PM $ 0.00316
-0.54%
$ 11.04 million $ 35,431
Dec 25, 11 AM $ 0.00317
+0.04%
$ 11.1 million $ 38,128
Dec 25, 10 AM $ 0.00317
+0.01%
$ 11.1 million $ 72,247
Dec 25, 9 AM $ 0.00317
+0.33%
$ 11.1 million $ 153,586
Dec 25, 8 AM $ 0.00317
-0.17%
$ 11.08 million $ 318,412
Dec 25, 7 AM $ 0.00317
-0.22%
$ 11.1 million $ 695,037
Dec 25, 6 AM $ 0.00318
-0.22%
$ 11.13 million $ 940,052