Elympics Historical Data

ELP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00318
-0.22%
$ 11.13 million $ 940,052
Dec 25, 5 AM $ 0.00319
+0.01%
$ 11.15 million $ 1.35 million
Dec 25, 4 AM $ 0.00319
-0.03%
$ 11.15 million $ 1.56 million
Dec 25, 3 AM $ 0.00319
-0.33%
$ 11.15 million $ 1.63 million
Dec 25, 2 AM $ 0.0032
-0.03%
$ 11.19 million $ 1.68 million
Dec 25, 1 AM $ 0.0032
-0.16%
$ 11.19 million $ 1.74 million
Dec 25, 12 AM $ 0.0032
-0.04%
$ 11.21 million $ 2.34 million
Dec 24, 11 PM $ 0.0032
-0.02%
$ 11.22 million $ 2.54 million
Dec 24, 10 PM $ 0.00321
-0.07%
$ 11.22 million $ 2.56 million
Dec 24, 9 PM $ 0.00321
-0.63%
$ 11.23 million $ 2.57 million
Dec 24, 8 PM $ 0.00323
-0.23%
$ 11.3 million $ 2.59 million
Dec 24, 7 PM $ 0.00324
-0.76%
$ 11.32 million $ 2.6 million
Dec 24, 6 PM $ 0.00326
-0.99%
$ 11.41 million $ 2.62 million
Dec 24, 5 PM $ 0.00329
-0.12%
$ 11.52 million $ 2.63 million
Dec 24, 4 PM $ 0.0033
+1.54%
$ 11.49 million $ 2.64 million
Dec 24, 3 PM $ 0.00325
-0.16%
$ 11.36 million $ 2.65 million
Dec 24, 2 PM $ 0.00325
+0.15%
$ 11.38 million $ 2.68 million
Dec 24, 1 PM $ 0.00325
-0.05%
$ 11.36 million $ 2.68 million
Dec 24, 12 PM $ 0.00325
-1.33%
$ 11.37 million $ 2.69 million
Dec 24, 11 AM $ 0.00329
-3.94%
$ 11.52 million $ 2.69 million
Dec 24, 10 AM $ 0.00343
-0.23%
$ 12 million $ 2.66 million
Dec 24, 9 AM $ 0.00344
-6.38%
$ 12.03 million $ 2.58 million
Dec 24, 8 AM $ 0.00367
+7.09%
$ 12.85 million $ 2.43 million
Dec 24, 7 AM $ 0.00343
+0.17%
$ 12 million $ 2.07 million
Dec 24, 6 AM $ 0.00342
-3.88%
$ 11.98 million $ 1.8 million
Dec 24, 5 AM $ 0.00356
+4.42%
$ 12.46 million $ 1.39 million
Dec 24, 4 AM $ 0.00341
+4.91%
$ 11.93 million $ 1.17 million
Dec 24, 3 AM $ 0.00325
+0.27%
$ 11.37 million $ 1.1 million
Dec 24, 2 AM $ 0.00324
-0.11%
$ 11.34 million $ 1.1 million
Dec 24, 1 AM $ 0.00324
+8.04%
$ 11.35 million $ 1.03 million
Dec 24, 12 AM $ 0.00303
+0.59%
$ 10.62 million $ 5,740
Dec 23, 11 PM $ 0.00302
-0.13%
$ 10.57 million $ 198,104
Dec 23, 10 PM $ 0.00302
-0.05%
$ 10.57 million $ 185,680
Dec 23, 9 PM $ 0.00302
-0.12%
$ 10.58 million $ 179,284
Dec 23, 8 PM $ 0.00303
-0.12%
$ 10.6 million $ 166,090
Dec 23, 7 PM $ 0.00303
+0.08%
$ 10.64 million $ 155,353
Dec 23, 6 PM $ 0.00304
-0.03%
$ 10.62 million $ 141,419
Dec 23, 5 PM $ 0.00304
-0.34%
$ 10.63 million $ 130,046
Dec 23, 4 PM $ 0.00305
-0.06%
$ 10.66 million $ 128,613
Dec 23, 3 PM $ 0.00305
-0.92%
$ 10.67 million $ 237,627
Dec 23, 2 PM $ 0.00308
-0.92%
$ 10.78 million $ 333,832
Dec 23, 1 PM $ 0.00311
-2.75%
$ 10.87 million $ 346,516
Dec 23, 12 PM $ 0.00319
-0.27%
$ 11.17 million $ 357,989
Dec 23, 11 AM $ 0.0032
+0.02%
$ 11.2 million $ 370,410
Dec 23, 10 AM $ 0.00319
+0.01%
$ 11.17 million $ 370,723
Dec 23, 9 AM $ 0.00319
-0.29%
$ 11.17 million $ 370,832
Dec 23, 8 AM $ 0.0032
+0.07%
$ 11.19 million $ 373,513
Dec 23, 7 AM $ 0.00319
-0.24%
$ 11.21 million $ 374,090
Dec 23, 6 AM $ 0.0032
-0.07%
$ 11.21 million $ 374,645
Dec 23, 5 AM $ 0.0032
+0.03%
$ 11.21 million $ 374,266