Elympics Historical Data

ELP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0032
+0.03%
$ 11.21 million $ 374,266
Dec 23, 4 AM $ 0.0032
-0.01%
$ 11.21 million $ 374,283
Dec 23, 3 AM $ 0.0032
-0.35%
$ 11.21 million $ 375,358
Dec 23, 2 AM $ 0.00321
-0.09%
$ 11.25 million $ 376,632
Dec 23, 1 AM $ 0.00321
-0.08%
$ 11.25 million $ 379,163
Dec 23, 12 AM $ 0.00322
+0.27%
$ 11.26 million $ 381,135
Dec 22, 11 PM $ 0.00321
+0.10%
$ 11.21 million $ 384,301
Dec 22, 10 PM $ 0.0032
-0.75%
$ 11.22 million $ 393,317
Dec 22, 9 PM $ 0.00323
+0.25%
$ 11.3 million $ 391,541
Dec 22, 8 PM $ 0.00322
-0.05%
$ 11.27 million $ 402,476
Dec 22, 7 PM $ 0.00322
-0.31%
$ 11.28 million $ 468,003
Dec 22, 6 PM $ 0.00323
-0.09%
$ 11.29 million $ 471,266
Dec 22, 5 PM $ 0.00324
+0.49%
$ 11.32 million $ 474,464
Dec 22, 4 PM $ 0.00322
-0.17%
$ 11.27 million $ 469,151
Dec 22, 3 PM $ 0.00322
+9.37%
$ 11.27 million $ 340,041
Dec 22, 2 PM $ 0.00295
+0.52%
$ 10.31 million $ 224,443
Dec 22, 1 PM $ 0.00293
+0.13%
$ 10.26 million $ 215,957
Dec 22, 12 PM $ 0.00293
+0.27%
$ 10.25 million $ 203,062
Dec 22, 11 AM $ 0.00292
-0.14%
$ 10.24 million $ 190,743
Dec 22, 10 AM $ 0.00292
+0.14%
$ 10.24 million $ 192,468
Dec 22, 9 AM $ 0.00292
+0.01%
$ 10.22 million $ 194,296
Dec 22, 8 AM $ 0.00292
+0.26%
$ 10.22 million $ 193,364
Dec 22, 7 AM $ 0.00292
+0.08%
$ 10.21 million $ 194,845
Dec 22, 6 AM $ 0.00292
-0.09%
$ 10.21 million $ 195,726
Dec 22, 5 AM $ 0.00292
+0.08%
$ 10.22 million $ 201,078
Dec 22, 4 AM $ 0.00292
-0.02%
$ 10.21 million $ 201,997
Dec 22, 3 AM $ 0.00292
+0.11%
$ 10.22 million $ 202,712
Dec 22, 2 AM $ 0.00292
+0.04%
$ 10.2 million $ 203,860
Dec 22, 1 AM $ 0.00291
+0.20%
$ 10.2 million $ 203,037
Dec 22, 12 AM $ 0.00291
-0.14%
$ 10.18 million $ 202,370
Dec 21, 11 PM $ 0.00291
-0.01%
$ 10.19 million $ 204,138
Dec 21, 10 PM $ 0.00291
-0.54%
$ 10.19 million $ 199,766
Dec 21, 9 PM $ 0.00293
-0.94%
$ 10.24 million $ 198,813
Dec 21, 8 PM $ 0.00295
-4.88%
$ 10.34 million $ 193,319
Dec 21, 7 PM $ 0.00311
+0.35%
$ 10.86 million $ 126,868
Dec 21, 6 PM $ 0.00309
+0.72%
$ 10.82 million $ 125,834
Dec 21, 5 PM $ 0.00307
+0.09%
$ 10.75 million $ 125,977
Dec 21, 4 PM $ 0.00307
+0.06%
$ 10.74 million $ 127,771
Dec 21, 3 PM $ 0.00306
-0.34%
$ 10.72 million $ 130,361
Dec 21, 2 PM $ 0.00307
+0.18%
$ 10.75 million $ 137,852
Dec 21, 1 PM $ 0.00307
-0.32%
$ 10.73 million $ 132,579
Dec 21, 12 PM $ 0.00308
+0.06%
$ 10.77 million $ 131,482
Dec 21, 11 AM $ 0.00308
+0.07%
$ 10.76 million $ 131,371
Dec 21, 10 AM $ 0.00308
-0.21%
$ 10.77 million $ 133,941
Dec 21, 9 AM $ 0.00308
+0.04%
$ 10.79 million $ 136,150
Dec 21, 8 AM $ 0.00308
+0.14%
$ 10.78 million $ 136,419
Dec 21, 7 AM $ 0.00308
-0.04%
$ 10.79 million $ 137,993
Dec 21, 6 AM $ 0.00308
+0.19%
$ 10.77 million $ 142,069
Dec 21, 5 AM $ 0.00307
-0.18%
$ 10.74 million $ 139,328
Dec 21, 4 AM $ 0.00307
-0.22%
$ 10.75 million $ 141,324