Elympics Historical Data

ELP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00307
-0.22%
$ 10.75 million $ 141,324
Dec 21, 3 AM $ 0.00308
-0.55%
$ 10.77 million $ 142,025
Dec 21, 2 AM $ 0.00309
+0.02%
$ 10.8 million $ 142,796
Dec 21, 1 AM $ 0.00309
+0.16%
$ 10.83 million $ 144,665
Dec 21, 12 AM $ 0.00309
+0.06%
$ 10.81 million $ 148,255
Dec 20, 11 PM $ 0.00309
-0.83%
$ 10.85 million $ 158,938
Dec 20, 10 PM $ 0.00311
+0.25%
$ 10.89 million $ 150,378
Dec 20, 9 PM $ 0.0031
+0.38%
$ 10.86 million $ 152,025
Dec 20, 8 PM $ 0.00309
-0.22%
$ 10.82 million $ 152,503
Dec 20, 7 PM $ 0.0031
-0.30%
$ 10.85 million $ 157,394
Dec 20, 6 PM $ 0.00311
+0.43%
$ 10.88 million $ 162,172
Dec 20, 5 PM $ 0.0031
+0.54%
$ 10.83 million $ 158,946
Dec 20, 4 PM $ 0.00308
-0.15%
$ 10.78 million $ 159,953
Dec 20, 3 PM $ 0.00308
-0.37%
$ 10.79 million $ 159,965
Dec 20, 2 PM $ 0.00309
-0.22%
$ 10.83 million $ 157,934
Dec 20, 1 PM $ 0.0031
-0.22%
$ 10.86 million $ 159,887
Dec 20, 12 PM $ 0.00311
-0.06%
$ 10.88 million $ 161,954
Dec 20, 11 AM $ 0.00311
-0.16%
$ 10.89 million $ 164,937
Dec 20, 10 AM $ 0.00312
+0.34%
$ 10.9 million $ 163,236
Dec 20, 9 AM $ 0.0031
+0.05%
$ 10.86 million $ 177,327
Dec 20, 8 AM $ 0.0031
-0.09%
$ 10.85 million $ 178,937
Dec 20, 7 AM $ 0.0031
+0.14%
$ 10.86 million $ 177,579
Dec 20, 6 AM $ 0.0031
-0.55%
$ 10.84 million $ 177,760
Dec 20, 5 AM $ 0.00311
+0.53%
$ 10.9 million $ 192,524
Dec 20, 4 AM $ 0.0031
-0.32%
$ 10.84 million $ 193,703
Dec 20, 3 AM $ 0.00311
+0.22%
$ 10.88 million $ 205,332
Dec 20, 2 AM $ 0.0031
+0.30%
$ 10.85 million $ 215,282
Dec 20, 1 AM $ 0.00309
-0.25%
$ 10.83 million $ 218,973
Dec 20, 12 AM $ 0.0031
+0.60%
$ 10.85 million $ 221,984
Dec 19, 11 PM $ 0.00308
+0.26%
$ 10.78 million $ 217,968
Dec 19, 10 PM $ 0.00307
+0.13%
$ 10.76 million $ 223,134
Dec 19, 9 PM $ 0.00307
+0.43%
$ 10.76 million $ 223,589
Dec 19, 8 PM $ 0.00306
-0.22%
$ 10.7 million $ 232,309
Dec 19, 7 PM $ 0.00306
-0.22%
$ 10.71 million $ 227,062
Dec 19, 6 PM $ 0.00307
-0.32%
$ 10.73 million $ 237,364
Dec 19, 5 PM $ 0.00308
+0.41%
$ 10.77 million $ 245,308
Dec 19, 4 PM $ 0.00307
-0.16%
$ 10.73 million $ 247,156
Dec 19, 3 PM $ 0.00307
-0.11%
$ 10.76 million $ 246,420
Dec 19, 2 PM $ 0.00307
+0.01%
$ 10.75 million $ 243,690
Dec 19, 1 PM $ 0.00307
+0.37%
$ 10.74 million $ 251,776
Dec 19, 12 PM $ 0.00306
-0.15%
$ 10.7 million $ 270,450
Dec 19, 11 AM $ 0.00306
+0.23%
$ 10.72 million $ 308,263
Dec 19, 10 AM $ 0.00305
-0.23%
$ 10.69 million $ 311,939
Dec 19, 9 AM $ 0.00306
+0.36%
$ 10.72 million $ 301,715
Dec 19, 8 AM $ 0.00305
+0.22%
$ 10.67 million $ 325,391
Dec 19, 7 AM $ 0.00304
-0.21%
$ 10.65 million $ 341,067
Dec 19, 6 AM $ 0.00305
+0.14%
$ 10.69 million $ 345,056
Dec 19, 5 AM $ 0.00305
+0.17%
$ 10.66 million $ 333,180
Dec 19, 4 AM $ 0.00304
-0.53%
$ 10.65 million $ 336,482
Dec 19, 3 AM $ 0.00306
+0.24%
$ 10.7 million $ 330,884