Elympics Historical Data

ELP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00304
-0.53%
$ 10.65 million $ 336,482
Dec 19, 3 AM $ 0.00306
+0.24%
$ 10.7 million $ 330,884
Dec 19, 2 AM $ 0.00305
-0.10%
$ 10.68 million $ 232,302
Dec 19, 1 AM $ 0.00305
-0.03%
$ 10.69 million $ 232,859
Dec 19, 12 AM $ 0.00305
+0.19%
$ 10.68 million $ 233,214
Dec 18, 11 PM $ 0.00305
-0.11%
$ 10.66 million $ 232,879
Dec 18, 10 PM $ 0.00305
+0.64%
$ 10.68 million $ 332,706
Dec 18, 9 PM $ 0.00303
+0.22%
$ 10.62 million $ 336,767
Dec 18, 8 PM $ 0.00303
+0.22%
$ 10.59 million $ 345,598
Dec 18, 7 PM $ 0.00302
+0.75%
$ 10.57 million $ 362,933
Dec 18, 6 PM $ 0.003
-0.34%
$ 10.51 million $ 358,709
Dec 18, 5 PM $ 0.00301
+0.42%
$ 10.54 million $ 365,050
Dec 18, 4 PM $ 0.003
-0.26%
$ 10.49 million $ 388,118
Dec 18, 3 PM $ 0.003
-0.13%
$ 10.51 million $ 393,843
Dec 18, 2 PM $ 0.00301
+0.33%
$ 10.53 million $ 398,110
Dec 18, 1 PM $ 0.003
+0.15%
$ 10.5 million $ 395,343
Dec 18, 12 PM $ 0.00332
-1.62%
$ 11.63 million $ 351,157
Dec 18, 11 AM $ 0.00338
+0.11%
$ 11.79 million $ 353,509
Dec 18, 10 AM $ 0.00338
+0.00%
$ 11.82 million $ 362,246
Dec 18, 9 AM $ 0.00337
-0.10%
$ 11.81 million $ 361,102
Dec 18, 8 AM $ 0.00338
-0.24%
$ 11.82 million $ 356,101
Dec 18, 7 AM $ 0.00339
+0.07%
$ 11.85 million $ 323,138
Dec 18, 6 AM $ 0.00338
+0.00%
$ 11.86 million $ 320,554
Dec 18, 5 AM $ 0.00338
-0.02%
$ 11.83 million $ 324,666
Dec 18, 4 AM $ 0.00338
-0.31%
$ 11.82 million $ 327,958
Dec 18, 3 AM $ 0.00339
+0.02%
$ 11.86 million $ 330,178
Dec 18, 2 AM $ 0.00339
-0.02%
$ 11.86 million $ 335,843
Dec 18, 1 AM $ 0.00339
+0.21%
$ 11.86 million $ 342,195
Dec 18, 12 AM $ 0.00338
-0.21%
$ 11.84 million $ 345,201
Dec 17, 11 PM $ 0.00339
-0.05%
$ 11.85 million $ 349,958
Dec 17, 10 PM $ 0.00339
+0.27%
$ 11.86 million $ 350,304
Dec 17, 9 PM $ 0.00338
-0.46%
$ 11.83 million $ 352,732
Dec 17, 8 PM $ 0.0034
+0.73%
$ 11.87 million $ 346,188
Dec 17, 7 PM $ 0.00337
-0.76%
$ 11.8 million $ 336,285
Dec 17, 6 PM $ 0.0034
-0.76%
$ 11.9 million $ 339,467
Dec 17, 5 PM $ 0.00341
-7.16%
$ 11.95 million $ 338,821
Dec 17, 4 PM $ 0.00368
+0.05%
$ 12.87 million $ 324,205
Dec 17, 3 PM $ 0.00368
+0.07%
$ 12.87 million $ 343,237
Dec 17, 2 PM $ 0.00368
+0.12%
$ 12.86 million $ 336,573
Dec 17, 1 PM $ 0.00367
-0.27%
$ 12.85 million $ 331,250
Dec 17, 12 PM $ 0.00368
+0.53%
$ 12.88 million $ 327,403
Dec 17, 11 AM $ 0.00366
-1.24%
$ 12.82 million $ 329,130
Dec 17, 10 AM $ 0.00371
-0.42%
$ 12.98 million $ 315,365
Dec 17, 9 AM $ 0.00372
+0.16%
$ 13.03 million $ 315,743
Dec 17, 8 AM $ 0.00372
+0.15%
$ 13.01 million $ 234,358
Dec 17, 7 AM $ 0.00371
+0.16%
$ 12.99 million $ 234,563
Dec 17, 6 AM $ 0.00371
+0.88%
$ 12.99 million $ 234,458
Dec 17, 5 AM $ 0.00369
-0.49%
$ 12.91 million $ 229,557
Dec 17, 4 AM $ 0.00371
+0.44%
$ 12.97 million $ 226,089
Dec 17, 3 AM $ 0.00369
-0.06%
$ 12.92 million $ 224,264