Elympics Historical Data

ELP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00371
+0.44%
$ 12.97 million $ 226,089
Dec 17, 3 AM $ 0.00369
-0.06%
$ 12.92 million $ 224,264
Dec 17, 2 AM $ 0.0037
+0.05%
$ 12.93 million $ 220,110
Dec 17, 1 AM $ 0.0037
-0.03%
$ 12.97 million $ 213,076
Dec 17, 12 AM $ 0.0037
+0.05%
$ 12.93 million $ 210,098
Dec 16, 11 PM $ 0.00369
+0.55%
$ 12.93 million $ 205,775
Dec 16, 10 PM $ 0.00367
+0.45%
$ 12.84 million $ 203,281
Dec 16, 9 PM $ 0.00366
-0.24%
$ 12.8 million $ 202,210
Dec 16, 8 PM $ 0.00368
+0.49%
$ 12.89 million $ 200,509
Dec 16, 7 PM $ 0.00367
-0.64%
$ 12.83 million $ 199,142
Dec 16, 6 PM $ 0.00369
+1.03%
$ 12.93 million $ 197,482
Dec 16, 5 PM $ 0.00366
-0.85%
$ 12.8 million $ 197,669
Dec 16, 4 PM $ 0.00369
-7.88%
$ 12.91 million $ 181,950
Dec 16, 3 PM $ 0.004
-0.12%
$ 14.01 million $ 167,112
Dec 16, 2 PM $ 0.00401
-0.02%
$ 14.04 million $ 171,473
Dec 16, 1 PM $ 0.00401
+0.30%
$ 14.04 million $ 173,556
Dec 16, 12 PM $ 0.004
+0.01%
$ 14.05 million $ 171,375
Dec 16, 11 AM $ 0.004
-0.03%
$ 14 million $ 174,247
Dec 16, 10 AM $ 0.004
-0.33%
$ 14 million $ 172,128
Dec 16, 9 AM $ 0.00401
+0.03%
$ 14.05 million $ 174,908
Dec 16, 8 AM $ 0.00401
+0.03%
$ 14.04 million $ 173,011
Dec 16, 7 AM $ 0.00401
+0.20%
$ 14.04 million $ 168,772
Dec 16, 6 AM $ 0.00401
-0.09%
$ 14.03 million $ 164,477
Dec 16, 5 AM $ 0.00401
+0.38%
$ 13.99 million $ 161,935
Dec 16, 4 AM $ 0.004
-0.28%
$ 13.99 million $ 161,016
Dec 16, 3 AM $ 0.00401
-0.02%
$ 14.03 million $ 157,786
Dec 16, 2 AM $ 0.00401
+0.29%
$ 14.03 million $ 155,235
Dec 16, 1 AM $ 0.004
-0.17%
$ 13.99 million $ 152,717
Dec 16, 12 AM $ 0.004
+0.01%
$ 14.01 million $ 149,968
Dec 15, 11 PM $ 0.004
+0.18%
$ 13.98 million $ 147,884
Dec 15, 10 PM $ 0.004
+0.08%
$ 13.99 million $ 144,890
Dec 15, 9 PM $ 0.00399
-0.12%
$ 13.97 million $ 142,130
Dec 15, 8 PM $ 0.004
-0.05%
$ 13.99 million $ 145,585
Dec 15, 7 PM $ 0.004
+0.25%
$ 14 million $ 143,494
Dec 15, 6 PM $ 0.00399
-0.37%
$ 13.96 million $ 139,373
Dec 15, 5 PM $ 0.004
-0.10%
$ 14.02 million $ 131,915
Dec 15, 4 PM $ 0.00401
+0.07%
$ 14.03 million $ 124,652
Dec 15, 3 PM $ 0.00401
-0.02%
$ 14 million $ 118,001
Dec 15, 2 PM $ 0.00401
-0.12%
$ 14.02 million $ 112,322
Dec 15, 1 PM $ 0.00401
-0.07%
$ 14.02 million $ 110,085
Dec 15, 12 PM $ 0.00401
-0.68%
$ 14.05 million $ 102,401
Dec 15, 11 AM $ 0.00404
-0.01%
$ 14.15 million $ 88,389
Dec 15, 10 AM $ 0.00404
+0.09%
$ 14.14 million $ 86,234
Dec 15, 9 AM $ 0.00404
+0.46%
$ 14.12 million $ 84,477
Dec 15, 8 AM $ 0.00402
-0.25%
$ 14.06 million $ 85,025
Dec 15, 7 AM $ 0.00403
+0.00%
$ 14.09 million $ 88,751
Dec 15, 6 AM $ 0.00403
-0.02%
$ 14.09 million $ 91,091
Dec 15, 5 AM $ 0.00403
+0.13%
$ 14.07 million $ 94,753
Dec 15, 4 AM $ 0.00402
+0.22%
$ 14.08 million $ 96,795
Dec 15, 3 AM $ 0.00401
+0.11%
$ 14.05 million $ 100,380