Elympics Historical Data

ELP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000881
+0.08%
$ 3.08 million $ 21,528
Mar 31, 10 AM $ 0.000881
-0.26%
$ 3.08 million $ 23,057
Mar 31, 9 AM $ 0.000883
+0.25%
$ 3.09 million $ 23,189
Mar 31, 8 AM $ 0.000881
-0.07%
$ 3.08 million $ 23,558
Mar 31, 7 AM $ 0.000881
+0.43%
$ 3.08 million $ 23,886
Mar 31, 6 AM $ 0.000877
-0.53%
$ 3.07 million $ 24,070
Mar 31, 5 AM $ 0.000882
-0.48%
$ 3.09 million $ 25,984
Mar 31, 4 AM $ 0.000886
+0.12%
$ 3.1 million $ 23,800
Mar 31, 3 AM $ 0.000885
+0.22%
$ 3.1 million $ 23,803
Mar 31, 2 AM $ 0.000883
-0.27%
$ 3.09 million $ 23,931
Mar 31, 1 AM $ 0.000886
+0.34%
$ 3.1 million $ 24,009
Mar 31, 12 AM $ 0.000883
-0.23%
$ 3.09 million $ 23,841
Mar 30, 11 PM $ 0.000885
+0.01%
$ 3.1 million $ 24,357
Mar 30, 10 PM $ 0.000885
+0.06%
$ 3.1 million $ 24,385
Mar 30, 9 PM $ 0.000884
-0.57%
$ 3.09 million $ 24,706
Mar 30, 8 PM $ 0.000889
+0.14%
$ 3.11 million $ 23,635
Mar 30, 7 PM $ 0.000888
+0.00%
$ 3.11 million $ 24,374
Mar 30, 6 PM $ 0.000888
-0.19%
$ 3.11 million $ 44,286
Mar 30, 5 PM $ 0.00089
+0.07%
$ 3.11 million $ 45,269
Mar 30, 4 PM $ 0.000889
+0.01%
$ 3.11 million $ 51,363
Mar 30, 3 PM $ 0.000889
+0.07%
$ 3.11 million $ 50,873
Mar 30, 2 PM $ 0.000888
-0.21%
$ 3.11 million $ 52,701
Mar 30, 1 PM $ 0.00089
-0.17%
$ 3.12 million $ 52,146
Mar 30, 12 PM $ 0.000892
+0.15%
$ 3.12 million $ 76,261
Mar 30, 11 AM $ 0.000891
+0.22%
$ 3.12 million $ 95,361
Mar 30, 10 AM $ 0.000889
+0.00%
$ 3.11 million $ 114,293
Mar 30, 9 AM $ 0.000889
-0.01%
$ 3.11 million $ 114,589
Mar 30, 8 AM $ 0.000889
-0.02%
$ 3.11 million $ 145,470
Mar 30, 7 AM $ 0.000889
+0.00%
$ 3.11 million $ 145,369
Mar 30, 6 AM $ 0.000889
-0.25%
$ 3.11 million $ 146,197
Mar 30, 5 AM $ 0.000891
+0.06%
$ 3.12 million $ 145,490
Mar 30, 4 AM $ 0.000891
-0.07%
$ 3.12 million $ 157,369
Mar 30, 3 AM $ 0.000891
+0.09%
$ 3.12 million $ 164,730
Mar 30, 2 AM $ 0.00089
-0.08%
$ 3.12 million $ 171,976
Mar 30, 1 AM $ 0.000891
+0.12%
$ 3.12 million $ 198,169
Mar 30, 12 AM $ 0.000891
-0.30%
$ 3.12 million $ 198,962
Mar 29, 11 PM $ 0.000894
+0.08%
$ 3.13 million $ 198,443
Mar 29, 10 PM $ 0.000893
-0.15%
$ 3.13 million $ 198,880
Mar 29, 9 PM $ 0.000895
-0.36%
$ 3.13 million $ 211,548
Mar 29, 8 PM $ 0.000898
-3.03%
$ 3.14 million $ 224,423
Mar 29, 7 PM $ 0.000927
-6.63%
$ 3.24 million $ 235,618
Mar 29, 6 PM $ 0.000993
-0.45%
$ 3.47 million $ 218,385
Mar 29, 5 PM $ 0.000997
+1.21%
$ 3.49 million $ 220,926
Mar 29, 4 PM $ 0.000985
-0.05%
$ 3.45 million $ 233,241
Mar 29, 3 PM $ 0.000986
+0.34%
$ 3.45 million $ 233,174
Mar 29, 2 PM $ 0.000983
+0.47%
$ 3.44 million $ 231,444
Mar 29, 1 PM $ 0.000979
-4.71%
$ 3.43 million $ 230,734
Mar 29, 12 PM $ 0.00103
-8.76%
$ 3.59 million $ 210,574
Mar 29, 11 AM $ 0.00113
+2.82%
$ 3.94 million $ 204,376
Mar 29, 10 AM $ 0.00109
-0.37%
$ 3.83 million $ 184,810