Elympics Historical Data

ELP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000349
-0.13%
$ 1.22 million $ 55,291
Jun 15, 7 PM $ 0.00035
-0.30%
$ 1.22 million $ 55,214
Jun 15, 6 PM $ 0.000351
+0.00%
$ 1.23 million $ 55,191
Jun 15, 5 PM $ 0.000351
+0.05%
$ 1.23 million $ 55,127
Jun 15, 4 PM $ 0.000351
+0.00%
$ 1.23 million $ 55,234
Jun 15, 3 PM $ 0.000351
-9.79%
$ 1.23 million $ 54,578
Jun 15, 2 PM $ 0.000389
-3.02%
$ 1.36 million $ 5,308
Jun 15, 1 PM $ 0.000401
+0.00%
$ 1.4 million $ 59,608
Jun 15, 12 PM $ 0.000401
+0.09%
$ 1.4 million $ 58,215
Jun 15, 11 AM $ 0.000401
+0.00%
$ 1.4 million $ 58,463
Jun 15, 10 AM $ 0.000401
+0.16%
$ 1.4 million $ 58,468
Jun 15, 9 AM $ 0.0004
+2.17%
$ 1.4 million $ 21,168
Jun 15, 8 AM $ 0.000391
+3.99%
$ 1.37 million $ 19,819
Jun 15, 7 AM $ 0.000376
+0.00%
$ 1.32 million $ 19,814
Jun 15, 6 AM $ 0.000376
+0.00%
$ 1.32 million $ 19,814
Jun 15, 5 AM $ 0.000376
+0.00%
$ 1.32 million $ 19,814
Jun 15, 4 AM $ 0.000376
-5.56%
$ 1.32 million $ 19,814
Jun 15, 3 AM $ 0.000398
+0.00%
$ 1.39 million $ 20,955
Jun 15, 2 AM $ 0.000398
-0.47%
$ 1.39 million $ 20,955
Jun 15, 1 AM $ 0.0004
+0.00%
$ 1.4 million $ 20,954
Jun 15, 12 AM $ 0.0004
+0.00%
$ 1.4 million $ 20,954
Jun 14, 11 PM $ 0.0004
+0.00%
$ 1.4 million $ 21,050
Jun 14, 10 PM $ 0.0004
+0.46%
$ 1.4 million $ 21,050
Jun 14, 9 PM $ 0.000398
+0.00%
$ 1.39 million $ 22,318
Jun 14, 8 PM $ 0.000398
-0.46%
$ 1.39 million $ 22,317
Jun 14, 2 PM $ 0.0005
+1.20%
$ 1.75 million $ 38,619
Jun 14, 1 PM $ 0.000494
+3.05%
$ 1.73 million $ 50,939
Jun 14, 12 PM $ 0.000479
-0.13%
$ 1.68 million $ 19,250
Jun 14, 11 AM $ 0.00048
+0.00%
$ 1.68 million $ 37,052
Jun 14, 10 AM $ 0.00048
+0.00%
$ 1.68 million $ 37,047
Jun 14, 9 AM $ 0.00048
+0.00%
$ 1.68 million $ 37,047
Jun 14, 8 AM $ 0.00048
+0.00%
$ 1.68 million $ 37,047
Jun 14, 7 AM $ 0.00048
+0.00%
$ 1.68 million $ 37,047
Jun 14, 6 AM $ 0.00048
+0.00%
$ 1.68 million $ 37,047
Jun 14, 5 AM $ 0.00048
+0.00%
$ 1.68 million $ 37,107
Jun 14, 4 AM $ 0.00048
-1.29%
$ 1.68 million $ 37,136
Jun 14, 3 AM $ 0.000486
+0.00%
$ 1.7 million $ 18,988
Jun 14, 2 AM $ 0.000486
+0.00%
$ 1.7 million $ 18,988
Jun 14, 1 AM $ 0.000486
+0.00%
$ 1.7 million $ 18,988
Jun 14, 12 AM $ 0.000486
+1.43%
$ 1.7 million $ 18,988
Jun 13, 11 PM $ 0.000479
+0.00%
$ 1.68 million $ 36,391
Jun 13, 10 PM $ 0.000479
-4.17%
$ 1.68 million $ 36,391
Jun 13, 9 PM $ 0.0005
+0.00%
$ 1.75 million $ 35,122
Jun 13, 8 PM $ 0.0005
+0.00%
$ 1.75 million $ 35,122
Jun 13, 7 PM $ 0.0005
+0.00%
$ 1.75 million $ 35,122
Jun 13, 6 PM $ 0.0005
-0.06%
$ 1.75 million $ 35,126
Jun 13, 5 PM $ 0.0005
+0.04%
$ 1.75 million $ 35,128
Jun 13, 4 PM $ 0.0005
+0.00%
$ 1.75 million $ 117
Jun 13, 3 PM $ 0.0005
+0.00%
$ 1.75 million $ 117
Jun 13, 2 PM $ 0.0005
+0.00%
$ 1.75 million $ 122