Elympics Historical Data

ELP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.000401
+0.00%
$ 1.4 million $ 85,263
Jul 31, 5 AM $ 0.000401
-0.16%
$ 1.4 million $ 85,269
Jul 31, 4 AM $ 0.000401
+0.16%
$ 1.4 million $ 84,856
Jul 31, 3 AM $ 0.000401
+0.00%
$ 1.4 million $ 84,856
Jul 31, 2 AM $ 0.000401
-0.16%
$ 1.4 million $ 84,866
Jul 31, 1 AM $ 0.000401
+0.16%
$ 1.4 million $ 84,869
Jul 31, 12 AM $ 0.000401
-0.16%
$ 1.4 million $ 84,869
Jul 30, 11 PM $ 0.000401
+0.16%
$ 1.4 million $ 84,869
Jul 30, 10 PM $ 0.000401
-0.16%
$ 1.4 million $ 84,873
Jul 30, 9 PM $ 0.000401
+0.16%
$ 1.4 million $ 84,871
Jul 30, 8 PM $ 0.000401
-0.16%
$ 1.4 million $ 84,871
Jul 30, 7 PM $ 0.000401
+0.16%
$ 1.4 million $ 84,880
Jul 30, 6 PM $ 0.000401
-0.16%
$ 1.4 million $ 84,886
Jul 30, 5 PM $ 0.000401
+0.16%
$ 1.4 million $ 84,890
Jul 30, 4 PM $ 0.000401
-0.16%
$ 1.4 million $ 84,893
Jul 30, 3 PM $ 0.000401
+0.00%
$ 1.4 million $ 84,896
Jul 30, 2 PM $ 0.000401
+0.00%
$ 1.4 million $ 84,896
Jul 30, 1 PM $ 0.000401
+0.16%
$ 1.4 million $ 84,898
Jul 30, 12 PM $ 0.000401
-0.20%
$ 1.4 million $ 84,904
Jul 30, 11 AM $ 0.000401
+0.17%
$ 1.4 million $ 236
Jul 30, 10 AM $ 0.000401
-0.01%
$ 1.4 million $ 256
Jul 30, 9 AM $ 0.000401
+0.09%
$ 1.4 million $ 17,771
Jul 30, 8 AM $ 0.0004
+0.00%
$ 1.4 million $ 17,771
Jul 30, 7 AM $ 0.0004
-0.09%
$ 1.4 million $ 17,777
Jul 30, 6 AM $ 0.000401
+0.00%
$ 1.4 million $ 17,751
Jul 30, 5 AM $ 0.000401
+0.09%
$ 1.4 million $ 17,757
Jul 30, 4 AM $ 0.0004
-0.09%
$ 1.4 million $ 17,797
Jul 30, 3 AM $ 0.000401
+0.08%
$ 1.4 million $ 17,791
Jul 30, 2 AM $ 0.0004
-0.08%
$ 1.4 million $ 17,781
Jul 30, 1 AM $ 0.000401
+0.09%
$ 1.4 million $ 17,778
Jul 30, 12 AM $ 0.0004
+0.00%
$ 1.4 million $ 17,784
Jul 29, 11 PM $ 0.0004
+0.00%
$ 1.4 million $ 17,778
Jul 29, 10 PM $ 0.0004
-0.09%
$ 1.4 million $ 17,768
Jul 29, 9 PM $ 0.000401
+0.10%
$ 1.4 million $ 17,758
Jul 29, 8 PM $ 0.0004
-0.08%
$ 1.4 million $ 20,353
Jul 29, 7 PM $ 0.000401
+0.08%
$ 1.4 million $ 20,344
Jul 29, 6 PM $ 0.0004
-0.08%
$ 1.4 million $ 20,344
Jul 29, 5 PM $ 0.000401
+0.00%
$ 1.4 million $ 20,334
Jul 29, 4 PM $ 0.000401
-0.02%
$ 1.4 million $ 20,334
Jul 29, 3 PM $ 0.000401
+0.03%
$ 1.4 million $ 20,325
Jul 29, 2 PM $ 0.000401
-0.15%
$ 1.4 million $ 111,399
Jul 29, 1 PM $ 0.000401
+0.15%
$ 1.4 million $ 111,397
Jul 29, 12 PM $ 0.000401
-0.15%
$ 1.4 million $ 111,397
Jul 29, 11 AM $ 0.000401
+0.15%
$ 1.4 million $ 111,387
Jul 29, 10 AM $ 0.000401
-9.79%
$ 1.4 million $ 111,389
Jul 29, 9 AM $ 0.000444
+0.15%
$ 1.55 million $ 93,854
Jul 29, 8 AM $ 0.000443
-0.14%
$ 1.55 million $ 93,854
Jul 29, 7 AM $ 0.000444
+0.15%
$ 1.55 million $ 93,857
Jul 29, 6 AM $ 0.000443
-0.15%
$ 1.55 million $ 93,874
Jul 29, 5 AM $ 0.000444
+0.14%
$ 1.55 million $ 94,333