Elympics Historical Data

ELP Page 6
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:40 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:39 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:38 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:37 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:36 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:35 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:34 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,154
10:33 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:32 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:31 PM $ 0.0009
-0.65%
$ 3.15 million $ 9,107
10:30 PM $ 0.000906
+0.66%
$ 3.15 million $ 9,107
10:29 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,091
10:28 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,091
10:27 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:26 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:25 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:24 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:23 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,149
10:22 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:21 PM $ 0.0009
-0.64%
$ 3.15 million $ 9,128
10:20 PM $ 0.000906
+0.64%
$ 3.15 million $ 9,128
10:19 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:18 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:17 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,160
10:16 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:15 PM $ 0.0009
-0.69%
$ 3.15 million $ 9,128
10:14 PM $ 0.000906
+0.70%
$ 3.17 million $ 9,144
10:13 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,128
10:12 PM $ 0.0009
-0.72%
$ 3.17 million $ 9,128
10:11 PM $ 0.000906
+0.72%
$ 3.17 million $ 9,076
10:10 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,128
10:09 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:08 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,156
10:07 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:06 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
10:05 PM $ 0.0009
-0.76%
$ 3.15 million $ 9,128
10:04 PM $ 0.000907
+0.76%
$ 3.17 million $ 9,046
10:03 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,128
10:02 PM $ 0.0009
-0.63%
$ 3.17 million $ 9,128
10:01 PM $ 0.000906
+0.63%
$ 3.17 million $ 9,161
10:00 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,128
9:59 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
9:58 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,100
9:57 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
9:56 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
9:55 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
9:54 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
9:53 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128
9:52 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,128