Elympics Historical Data

ELP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00401
+0.11%
$ 14.05 million $ 100,380
Dec 15, 2 AM $ 0.00401
+0.02%
$ 14.05 million $ 100,447
Dec 15, 1 AM $ 0.00401
+0.07%
$ 14.04 million $ 102,637
Dec 15, 12 AM $ 0.00401
-0.10%
$ 14.03 million $ 104,728
Dec 14, 11 PM $ 0.00401
-0.27%
$ 14.05 million $ 105,510
Dec 14, 10 PM $ 0.00403
+0.26%
$ 14.09 million $ 105,450
Dec 14, 9 PM $ 0.00402
-0.09%
$ 14.06 million $ 103,360
Dec 14, 8 PM $ 0.00402
-0.03%
$ 14.07 million $ 96,729
Dec 14, 7 PM $ 0.00402
+0.25%
$ 14.07 million $ 96,195
Dec 14, 6 PM $ 0.00401
-0.74%
$ 14.04 million $ 97,424
Dec 14, 5 PM $ 0.00404
+0.39%
$ 14.14 million $ 96,548
Dec 14, 4 PM $ 0.00403
-0.40%
$ 14.09 million $ 101,472
Dec 14, 3 PM $ 0.00404
+0.29%
$ 14.14 million $ 101,772
Dec 14, 2 PM $ 0.00403
-0.27%
$ 14.1 million $ 109,460
Dec 14, 1 PM $ 0.00404
+0.01%
$ 14.14 million $ 116,745
Dec 14, 12 PM $ 0.00404
+0.01%
$ 14.14 million $ 130,112
Dec 14, 11 AM $ 0.00404
+0.04%
$ 14.14 million $ 142,341
Dec 14, 10 AM $ 0.00404
+0.32%
$ 14.09 million $ 156,793
Dec 14, 9 AM $ 0.00403
+0.06%
$ 14.09 million $ 169,970
Dec 14, 8 AM $ 0.00402
-0.17%
$ 14.08 million $ 175,853
Dec 14, 7 AM $ 0.00403
+0.10%
$ 14.1 million $ 181,228
Dec 14, 6 AM $ 0.00403
+0.10%
$ 14.09 million $ 189,648
Dec 14, 5 AM $ 0.00402
-0.06%
$ 14.08 million $ 195,764
Dec 14, 4 AM $ 0.00402
-0.18%
$ 14.09 million $ 198,034
Dec 14, 3 AM $ 0.00403
+0.01%
$ 14.11 million $ 198,990
Dec 14, 2 AM $ 0.00403
+0.01%
$ 14.11 million $ 203,575
Dec 14, 1 AM $ 0.00403
+0.25%
$ 14.11 million $ 205,198
Dec 14, 12 AM $ 0.00402
+0.29%
$ 14.07 million $ 206,863
Dec 13, 11 PM $ 0.00401
-0.19%
$ 14.04 million $ 215,686
Dec 13, 10 PM $ 0.00402
-0.06%
$ 14.06 million $ 221,212
Dec 13, 9 PM $ 0.00402
+0.25%
$ 14.07 million $ 222,398
Dec 13, 8 PM $ 0.00401
-0.24%
$ 14.03 million $ 218,179
Dec 13, 7 PM $ 0.00402
+0.12%
$ 14.07 million $ 213,957
Dec 13, 6 PM $ 0.00401
+0.03%
$ 14.05 million $ 209,184
Dec 13, 5 PM $ 0.00401
-0.03%
$ 14.05 million $ 204,595
Dec 13, 4 PM $ 0.00401
+0.07%
$ 14.05 million $ 201,433
Dec 13, 3 PM $ 0.00401
-0.02%
$ 14.04 million $ 199,713
Dec 13, 2 PM $ 0.00401
-0.35%
$ 14.04 million $ 197,776
Dec 13, 1 PM $ 0.00403
-0.35%
$ 14.09 million $ 193,069
Dec 13, 12 PM $ 0.00404
+0.42%
$ 14.14 million $ 182,909
Dec 13, 11 AM $ 0.00402
+0.37%
$ 14.08 million $ 173,939
Dec 13, 10 AM $ 0.00401
+0.67%
$ 14.03 million $ 163,146
Dec 13, 9 AM $ 0.00398
+0.03%
$ 13.94 million $ 146,221
Dec 13, 8 AM $ 0.00397
+0.38%
$ 13.89 million $ 136,260
Dec 13, 7 AM $ 0.00395
-0.04%
$ 13.84 million $ 129,650
Dec 13, 6 AM $ 0.00396
+0.17%
$ 13.84 million $ 122,202
Dec 13, 5 AM $ 0.00395
+0.16%
$ 13.82 million $ 111,898
Dec 13, 4 AM $ 0.00394
+0.53%
$ 13.8 million $ 104,760
Dec 13, 3 AM $ 0.00392
+0.24%
$ 13.73 million $ 98,160
Dec 13, 2 AM $ 0.00391
+0.00%
$ 13.69 million $ 90,740