Elympics Historical Data

ELP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0021
-0.10%
$ 7.35 million $ 244,053
Feb 23, 2 AM $ 0.0021
-0.12%
$ 7.36 million $ 244,117
Feb 23, 1 AM $ 0.00211
-0.61%
$ 7.37 million $ 245,800
Feb 23, 12 AM $ 0.00212
+0.13%
$ 7.42 million $ 246,082
Feb 22, 11 PM $ 0.00212
+3.01%
$ 7.41 million $ 246,369
Feb 22, 10 PM $ 0.00205
-0.12%
$ 7.19 million $ 241,061
Feb 22, 9 PM $ 0.00206
+0.17%
$ 7.21 million $ 241,267
Feb 22, 8 PM $ 0.00205
+2.37%
$ 7.19 million $ 241,882
Feb 22, 7 PM $ 0.00201
+0.09%
$ 7.03 million $ 237,905
Feb 22, 6 PM $ 0.00201
-0.49%
$ 7.02 million $ 238,009
Feb 22, 5 PM $ 0.00202
+0.04%
$ 7.05 million $ 240,117
Feb 22, 4 PM $ 0.00201
-0.01%
$ 7.05 million $ 244,702
Feb 22, 3 PM $ 0.00202
-0.75%
$ 7.05 million $ 228,959
Feb 22, 2 PM $ 0.00203
-0.56%
$ 7.13 million $ 223,243
Feb 22, 1 PM $ 0.00204
-1.14%
$ 7.15 million $ 223,217
Feb 22, 12 PM $ 0.00207
-0.13%
$ 7.23 million $ 216,183
Feb 22, 11 AM $ 0.00207
-2.28%
$ 7.24 million $ 217,056
Feb 22, 10 AM $ 0.00212
+0.13%
$ 7.4 million $ 212,587
Feb 22, 9 AM $ 0.00211
+0.06%
$ 7.4 million $ 213,290
Feb 22, 8 AM $ 0.00211
-0.33%
$ 7.4 million $ 211,110
Feb 22, 7 AM $ 0.00212
-0.70%
$ 7.42 million $ 211,610
Feb 22, 6 AM $ 0.00214
-1.74%
$ 7.48 million $ 250,146
Feb 22, 5 AM $ 0.00217
+0.35%
$ 7.59 million $ 181,241
Feb 22, 4 AM $ 0.00208
-0.94%
$ 7.28 million $ 55,525
Feb 22, 3 AM $ 0.0021
-0.01%
$ 7.34 million $ 218,330
Feb 22, 2 AM $ 0.0021
+0.10%
$ 7.35 million $ 243,034
Feb 22, 1 AM $ 0.0021
-0.43%
$ 7.35 million $ 243,417
Feb 22, 12 AM $ 0.0021
-0.32%
$ 7.37 million $ 242,880
Feb 21, 11 PM $ 0.00211
+0.29%
$ 7.39 million $ 243,018
Feb 21, 10 PM $ 0.00211
+0.54%
$ 7.37 million $ 240,358
Feb 21, 9 PM $ 0.0021
+0.42%
$ 7.34 million $ 237,697
Feb 21, 8 PM $ 0.00209
-1.02%
$ 7.3 million $ 236,249
Feb 21, 7 PM $ 0.00211
-0.11%
$ 7.4 million $ 232,603
Feb 21, 6 PM $ 0.00211
-0.11%
$ 7.39 million $ 231,664
Feb 21, 5 PM $ 0.00211
-3.02%
$ 7.39 million $ 230,303
Feb 21, 4 PM $ 0.00218
+0.08%
$ 7.62 million $ 246,458
Feb 21, 3 PM $ 0.00218
+0.18%
$ 7.63 million $ 291,729
Feb 21, 2 PM $ 0.00217
-0.12%
$ 7.6 million $ 290,576
Feb 21, 1 PM $ 0.00217
+0.13%
$ 7.61 million $ 291,517
Feb 21, 12 PM $ 0.00217
-0.51%
$ 7.6 million $ 310,122
Feb 21, 11 AM $ 0.00218
+0.22%
$ 7.64 million $ 310,052
Feb 21, 10 AM $ 0.00218
-0.31%
$ 7.62 million $ 310,035
Feb 21, 9 AM $ 0.00218
-0.86%
$ 7.64 million $ 309,217
Feb 21, 8 AM $ 0.00221
-4.05%
$ 7.72 million $ 313,316
Feb 21, 7 AM $ 0.0023
+1.11%
$ 8.05 million $ 335,551
Feb 21, 6 AM $ 0.00228
-0.23%
$ 7.96 million $ 316,305
Feb 21, 5 AM $ 0.00228
-0.44%
$ 7.98 million $ 305,147
Feb 21, 4 AM $ 0.00229
-4.31%
$ 8.02 million $ 331,065
Feb 21, 3 AM $ 0.00239
+1.16%
$ 8.38 million $ 280,673
Feb 21, 2 AM $ 0.00237
-0.46%
$ 8.28 million $ 253,521