Elympics Historical Data

ELP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00392
+0.24%
$ 13.73 million $ 98,160
Dec 13, 2 AM $ 0.00391
+0.00%
$ 13.69 million $ 90,740
Dec 13, 1 AM $ 0.00391
-0.02%
$ 13.69 million $ 85,678
Dec 13, 12 AM $ 0.00391
+0.00%
$ 13.7 million $ 79,752
Dec 12, 11 PM $ 0.00391
-0.16%
$ 13.7 million $ 67,950
Dec 12, 10 PM $ 0.00392
-0.13%
$ 13.72 million $ 62,068
Dec 12, 9 PM $ 0.00392
+0.09%
$ 13.74 million $ 61,482
Dec 12, 8 PM $ 0.00392
+0.04%
$ 13.72 million $ 63,043
Dec 12, 7 PM $ 0.00392
-0.05%
$ 13.72 million $ 64,042
Dec 12, 6 PM $ 0.00392
+0.02%
$ 13.73 million $ 64,151
Dec 12, 5 PM $ 0.00392
-0.30%
$ 13.72 million $ 64,393
Dec 12, 4 PM $ 0.00393
+0.00%
$ 13.76 million $ 64,910
Dec 12, 3 PM $ 0.00393
-1.57%
$ 13.76 million $ 67,291
Dec 12, 2 PM $ 0.00399
+0.23%
$ 13.98 million $ 64,638
Dec 12, 1 PM $ 0.00399
+0.02%
$ 13.95 million $ 62,687
Dec 12, 12 PM $ 0.00398
-0.21%
$ 13.95 million $ 61,598
Dec 12, 11 AM $ 0.00399
+0.05%
$ 13.98 million $ 60,340
Dec 12, 10 AM $ 0.00399
+0.19%
$ 13.97 million $ 58,110
Dec 12, 9 AM $ 0.00399
-0.19%
$ 13.99 million $ 59,087
Dec 12, 8 AM $ 0.00399
+0.07%
$ 13.97 million $ 59,219
Dec 12, 7 AM $ 0.00399
+0.16%
$ 13.97 million $ 58,165
Dec 12, 6 AM $ 0.00399
+0.02%
$ 13.98 million $ 55,976
Dec 12, 5 AM $ 0.00399
-0.16%
$ 13.95 million $ 55,441
Dec 12, 4 AM $ 0.00399
+0.05%
$ 13.97 million $ 55,250
Dec 12, 3 AM $ 0.00399
+0.10%
$ 13.96 million $ 55,303
Dec 12, 2 AM $ 0.00399
+0.10%
$ 13.94 million $ 56,059
Dec 12, 1 AM $ 0.00398
-0.04%
$ 13.96 million $ 56,480
Dec 12, 12 AM $ 0.00399
-0.08%
$ 13.97 million $ 56,467
Dec 11, 11 PM $ 0.00399
+0.01%
$ 13.97 million $ 56,744
Dec 11, 10 PM $ 0.00399
-0.04%
$ 13.94 million $ 54,918
Dec 11, 9 PM $ 0.00399
-0.17%
$ 13.97 million $ 52,291
Dec 11, 8 PM $ 0.004
+0.17%
$ 13.99 million $ 50,709
Dec 11, 7 PM $ 0.00399
+0.30%
$ 13.95 million $ 49,343
Dec 11, 6 PM $ 0.00398
-0.14%
$ 13.97 million $ 49,027
Dec 11, 5 PM $ 0.00399
-0.36%
$ 13.96 million $ 48,988
Dec 11, 4 PM $ 0.00399
-0.10%
$ 14.03 million $ 46,596
Dec 11, 3 PM $ 0.004
+0.40%
$ 13.99 million $ 45,634
Dec 11, 2 PM $ 0.00398
-0.02%
$ 13.94 million $ 43,741
Dec 11, 1 PM $ 0.00398
-0.26%
$ 13.93 million $ 43,825
Dec 11, 12 PM $ 0.00399
-0.26%
$ 14.02 million $ 42,743
Dec 11, 11 AM $ 0.004
+0.00%
$ 13.99 million $ 41,494
Dec 11, 10 AM $ 0.004
-0.49%
$ 13.99 million $ 40,264
Dec 11, 9 AM $ 0.00402
-0.02%
$ 14.06 million $ 38,670
Dec 11, 8 AM $ 0.00402
+0.32%
$ 14.07 million $ 38,624
Dec 11, 7 AM $ 0.00401
-0.17%
$ 14.02 million $ 37,693
Dec 11, 6 AM $ 0.00401
-0.23%
$ 14.04 million $ 37,243
Dec 11, 5 AM $ 0.00402
-0.18%
$ 14.09 million $ 37,160
Dec 11, 4 AM $ 0.00403
-0.03%
$ 14.1 million $ 37,098
Dec 11, 3 AM $ 0.00403
-0.88%
$ 14.11 million $ 37,481
Dec 11, 2 AM $ 0.00407
+0.19%
$ 14.23 million $ 37,735