Elympics Historical Data

ELP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00403
-0.88%
$ 14.11 million $ 37,481
Dec 11, 2 AM $ 0.00407
+0.19%
$ 14.23 million $ 37,735
Dec 11, 1 AM $ 0.00406
-0.71%
$ 14.2 million $ 39,053
Dec 11, 12 AM $ 0.00409
-0.37%
$ 14.31 million $ 40,703
Dec 10, 11 PM $ 0.0041
+0.00%
$ 14.36 million $ 40,492
Dec 10, 10 PM $ 0.0041
-1.06%
$ 14.36 million $ 40,550
Dec 10, 9 PM $ 0.00415
+0.27%
$ 14.45 million $ 40,921
Dec 10, 8 PM $ 0.00414
-0.02%
$ 14.47 million $ 42,151
Dec 10, 7 PM $ 0.00415
+0.05%
$ 14.51 million $ 42,473
Dec 10, 6 PM $ 0.00415
+0.53%
$ 14.45 million $ 44,942
Dec 10, 5 PM $ 0.00413
-0.27%
$ 14.48 million $ 47,586
Dec 10, 4 PM $ 0.00414
-0.10%
$ 14.48 million $ 50,013
Dec 10, 3 PM $ 0.00414
-0.03%
$ 14.48 million $ 51,848
Dec 10, 2 PM $ 0.00414
-0.26%
$ 14.49 million $ 51,090
Dec 10, 1 PM $ 0.00414
-0.25%
$ 14.48 million $ 53,053
Dec 10, 12 PM $ 0.00415
+0.17%
$ 14.52 million $ 53,848
Dec 10, 11 AM $ 0.00414
-0.14%
$ 14.46 million $ 55,010
Dec 10, 10 AM $ 0.00415
+0.01%
$ 14.51 million $ 55,467
Dec 10, 9 AM $ 0.00415
-0.22%
$ 14.51 million $ 55,664
Dec 10, 8 AM $ 0.00416
+0.29%
$ 14.54 million $ 56,032
Dec 10, 7 AM $ 0.00414
+0.00%
$ 14.5 million $ 57,000
Dec 10, 6 AM $ 0.00414
-0.35%
$ 14.53 million $ 57,687
Dec 10, 5 AM $ 0.00416
+0.00%
$ 14.55 million $ 62,630
Dec 10, 4 AM $ 0.00416
+0.32%
$ 14.55 million $ 63,121
Dec 10, 3 AM $ 0.00415
-0.69%
$ 14.54 million $ 62,923
Dec 10, 2 AM $ 0.00416
+0.09%
$ 14.57 million $ 62,343
Dec 10, 1 AM $ 0.00416
-0.33%
$ 14.56 million $ 61,107
Dec 10, 12 AM $ 0.00417
+0.06%
$ 14.61 million $ 59,843
Dec 9, 11 PM $ 0.00417
+0.59%
$ 14.53 million $ 59,876
Dec 9, 10 PM $ 0.00415
-1.07%
$ 14.51 million $ 61,448
Dec 9, 9 PM $ 0.00419
+0.13%
$ 14.67 million $ 63,993
Dec 9, 8 PM $ 0.00419
-0.11%
$ 14.65 million $ 67,096
Dec 9, 7 PM $ 0.00419
-0.94%
$ 14.67 million $ 67,109
Dec 9, 6 PM $ 0.00423
+0.80%
$ 14.81 million $ 64,993
Dec 9, 5 PM $ 0.0042
+0.85%
$ 14.69 million $ 62,350
Dec 9, 4 PM $ 0.00416
-0.47%
$ 14.56 million $ 60,136
Dec 9, 3 PM $ 0.00418
+0.45%
$ 14.57 million $ 58,841
Dec 9, 2 PM $ 0.00416
+0.30%
$ 14.61 million $ 78,282
Dec 9, 1 PM $ 0.00415
+0.19%
$ 14.53 million $ 83,606
Dec 9, 12 PM $ 0.00415
-0.39%
$ 14.51 million $ 82,828
Dec 9, 11 AM $ 0.00416
+0.08%
$ 14.57 million $ 81,729
Dec 9, 10 AM $ 0.00416
+0.02%
$ 14.56 million $ 81,517
Dec 9, 9 AM $ 0.00416
-0.11%
$ 14.56 million $ 81,490
Dec 9, 8 AM $ 0.00416
+0.56%
$ 14.56 million $ 81,373
Dec 9, 7 AM $ 0.00414
-0.28%
$ 14.49 million $ 80,325
Dec 9, 6 AM $ 0.00415
+0.52%
$ 14.53 million $ 79,712
Dec 9, 5 AM $ 0.00413
-0.14%
$ 14.46 million $ 74,783
Dec 9, 4 AM $ 0.00414
+0.39%
$ 14.48 million $ 74,359
Dec 9, 3 AM $ 0.00411
-0.57%
$ 14.39 million $ 73,820
Dec 9, 2 AM $ 0.00413
+0.05%
$ 14.45 million $ 73,551