Elympics Historical Data

ELP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0027
-0.01%
$ 9.45 million $ 167,442
Feb 6, 2 PM $ 0.0027
+0.57%
$ 9.45 million $ 190,243
Feb 6, 1 PM $ 0.00269
+0.09%
$ 9.43 million $ 205,814
Feb 6, 12 PM $ 0.00269
-3.27%
$ 9.4 million $ 231,489
Feb 6, 11 AM $ 0.00278
+7.13%
$ 9.72 million $ 225,484
Feb 6, 10 AM $ 0.00259
+0.09%
$ 9.08 million $ 212,855
Feb 6, 9 AM $ 0.00259
+0.31%
$ 9.08 million $ 212,970
Feb 6, 8 AM $ 0.00258
-0.28%
$ 9.03 million $ 212,686
Feb 6, 7 AM $ 0.00259
+0.00%
$ 9.06 million $ 213,333
Feb 6, 6 AM $ 0.00259
-0.14%
$ 9.06 million $ 211,620
Feb 6, 5 AM $ 0.00259
+0.46%
$ 9.07 million $ 210,559
Feb 6, 4 AM $ 0.00258
-0.28%
$ 9.02 million $ 208,988
Feb 6, 3 AM $ 0.00259
+0.22%
$ 9.05 million $ 208,839
Feb 6, 2 AM $ 0.00258
-0.05%
$ 9.04 million $ 208,149
Feb 6, 1 AM $ 0.00258
-0.25%
$ 9.04 million $ 207,891
Feb 6, 12 AM $ 0.00259
+1.48%
$ 9.06 million $ 204,125
Feb 5, 11 PM $ 0.00255
+2.59%
$ 8.93 million $ 187,462
Feb 5, 10 PM $ 0.00249
+0.10%
$ 8.71 million $ 178,226
Feb 5, 9 PM $ 0.00248
-1.32%
$ 8.72 million $ 178,452
Feb 5, 8 PM $ 0.00252
-0.64%
$ 8.81 million $ 183,467
Feb 5, 7 PM $ 0.00253
-0.78%
$ 8.86 million $ 186,787
Feb 5, 6 PM $ 0.00255
-6.13%
$ 8.94 million $ 186,223
Feb 5, 5 PM $ 0.00272
-1.70%
$ 9.52 million $ 181,158
Feb 5, 4 PM $ 0.00276
+6.00%
$ 9.66 million $ 182,019
Feb 5, 3 PM $ 0.0026
-1.66%
$ 9.12 million $ 156,144
Feb 5, 2 PM $ 0.00265
-0.34%
$ 9.27 million $ 140,552
Feb 5, 1 PM $ 0.00265
+11.08%
$ 9.27 million $ 129,079
Feb 5, 12 PM $ 0.00238
+0.18%
$ 8.34 million $ 97,376
Feb 5, 11 AM $ 0.00238
-0.45%
$ 8.34 million $ 96,896
Feb 5, 10 AM $ 0.00239
-0.67%
$ 8.38 million $ 97,352
Feb 5, 9 AM $ 0.00241
-1.02%
$ 8.42 million $ 97,420
Feb 5, 8 AM $ 0.00243
-1.31%
$ 8.52 million $ 96,624
Feb 5, 7 AM $ 0.00246
+0.06%
$ 8.62 million $ 96,608
Feb 5, 6 AM $ 0.00246
-0.08%
$ 8.62 million $ 101,373
Feb 5, 5 AM $ 0.00247
-0.18%
$ 8.63 million $ 103,478
Feb 5, 4 AM $ 0.00247
-1.82%
$ 8.65 million $ 105,241
Feb 5, 3 AM $ 0.00251
-0.28%
$ 8.8 million $ 106,054
Feb 5, 2 AM $ 0.00252
-0.03%
$ 8.82 million $ 107,718
Feb 5, 1 AM $ 0.00252
-1.70%
$ 8.82 million $ 108,890
Feb 5, 12 AM $ 0.00256
-0.08%
$ 8.98 million $ 108,885
Feb 4, 11 PM $ 0.00257
-0.71%
$ 8.97 million $ 110,289
Feb 4, 10 PM $ 0.00259
-2.14%
$ 9.05 million $ 111,292
Feb 4, 9 PM $ 0.00264
-2.66%
$ 9.25 million $ 111,185
Feb 4, 8 PM $ 0.00271
-5.64%
$ 9.49 million $ 113,637
Feb 4, 7 PM $ 0.00288
-0.11%
$ 10.07 million $ 106,450
Feb 4, 6 PM $ 0.00288
-0.50%
$ 10.08 million $ 107,344
Feb 4, 5 PM $ 0.00289
-0.49%
$ 10.14 million $ 109,967
Feb 4, 4 PM $ 0.0029
-0.07%
$ 10.13 million $ 112,456
Feb 4, 3 PM $ 0.0029
-0.30%
$ 10.16 million $ 128,486
Feb 4, 2 PM $ 0.00291
-0.42%
$ 10.19 million $ 143,685