Elympics Historical Data

ELP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00113
+2.82%
$ 3.94 million $ 204,376
Mar 29, 10 AM $ 0.00109
-0.37%
$ 3.83 million $ 184,810
Mar 29, 9 AM $ 0.0011
+2.53%
$ 3.85 million $ 185,442
Mar 29, 8 AM $ 0.00107
-0.11%
$ 3.75 million $ 155,164
Mar 29, 7 AM $ 0.00107
-0.10%
$ 3.76 million $ 155,764
Mar 29, 6 AM $ 0.00107
+0.31%
$ 3.76 million $ 155,318
Mar 29, 5 AM $ 0.00107
-2.33%
$ 3.75 million $ 155,024
Mar 29, 4 AM $ 0.0011
-0.69%
$ 3.84 million $ 144,221
Mar 29, 3 AM $ 0.0011
-5.71%
$ 3.86 million $ 140,319
Mar 29, 2 AM $ 0.00117
+7.50%
$ 4.1 million $ 145,978
Mar 29, 1 AM $ 0.00109
+0.28%
$ 3.81 million $ 135,237
Mar 29, 12 AM $ 0.00109
-0.14%
$ 3.8 million $ 138,114
Mar 28, 11 PM $ 0.00109
-0.23%
$ 3.81 million $ 141,536
Mar 28, 10 PM $ 0.00109
+1.15%
$ 3.82 million $ 144,669
Mar 28, 9 PM $ 0.00108
-2.35%
$ 3.77 million $ 135,464
Mar 28, 8 PM $ 0.0011
+3.76%
$ 3.86 million $ 126,067
Mar 28, 7 PM $ 0.00106
+0.55%
$ 3.72 million $ 117,224
Mar 28, 6 PM $ 0.00106
-4.76%
$ 3.71 million $ 117,674
Mar 28, 5 PM $ 0.00111
+5.79%
$ 3.89 million $ 118,161
Mar 28, 4 PM $ 0.00105
+0.00%
$ 3.68 million $ 103,743
Mar 28, 3 PM $ 0.00105
+0.14%
$ 3.68 million $ 107,829
Mar 28, 2 PM $ 0.00105
-0.25%
$ 3.67 million $ 111,829
Mar 28, 1 PM $ 0.00105
-11.67%
$ 3.68 million $ 114,616
Mar 28, 12 PM $ 0.00119
+11.47%
$ 4.17 million $ 114,005
Mar 28, 11 AM $ 0.00107
-0.17%
$ 3.74 million $ 101,754
Mar 28, 10 AM $ 0.00107
+0.24%
$ 3.75 million $ 105,401
Mar 28, 9 AM $ 0.00107
-0.06%
$ 3.74 million $ 108,361
Mar 28, 8 AM $ 0.00107
-0.05%
$ 3.74 million $ 127,066
Mar 28, 7 AM $ 0.00107
-0.05%
$ 3.74 million $ 127,665
Mar 28, 6 AM $ 0.00107
+0.03%
$ 3.74 million $ 127,765
Mar 28, 5 AM $ 0.00107
+0.15%
$ 3.74 million $ 127,967
Mar 28, 4 AM $ 0.00107
-0.78%
$ 3.74 million $ 129,530
Mar 28, 3 AM $ 0.00108
-8.60%
$ 3.77 million $ 129,424
Mar 28, 2 AM $ 0.00118
+6.46%
$ 4.12 million $ 119,522
Mar 28, 1 AM $ 0.00111
-0.33%
$ 3.87 million $ 122,100
Mar 28, 12 AM $ 0.00111
+0.38%
$ 3.88 million $ 119,459
Mar 27, 11 PM $ 0.0011
-0.22%
$ 3.87 million $ 117,186
Mar 27, 10 PM $ 0.00111
-0.34%
$ 3.88 million $ 114,652
Mar 27, 9 PM $ 0.00111
+0.02%
$ 3.89 million $ 112,318
Mar 27, 8 PM $ 0.00111
+0.00%
$ 3.89 million $ 111,343
Mar 27, 7 PM $ 0.00111
+0.22%
$ 3.89 million $ 110,328
Mar 27, 6 PM $ 0.00111
+0.32%
$ 3.88 million $ 113,180
Mar 27, 5 PM $ 0.00111
+0.13%
$ 3.87 million $ 119,569
Mar 27, 4 PM $ 0.0011
-0.06%
$ 3.86 million $ 121,871
Mar 27, 3 PM $ 0.0011
-0.51%
$ 3.87 million $ 124,547
Mar 27, 2 PM $ 0.00111
+0.43%
$ 3.89 million $ 124,561
Mar 27, 1 PM $ 0.00111
-0.10%
$ 3.87 million $ 126,422
Mar 27, 12 PM $ 0.00111
+0.14%
$ 3.88 million $ 129,150
Mar 27, 11 AM $ 0.00111
-0.24%
$ 3.87 million $ 130,245
Mar 27, 10 AM $ 0.00111
-2.17%
$ 3.88 million $ 142,026