Elympics Historical Data

ELP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.000444
+0.14%
$ 1.55 million $ 94,333
Jul 29, 4 AM $ 0.000443
-0.14%
$ 1.55 million $ 94,294
Jul 29, 3 AM $ 0.000444
+0.14%
$ 1.55 million $ 94,307
Jul 29, 2 AM $ 0.000443
-0.14%
$ 1.55 million $ 94,307
Jul 29, 1 AM $ 0.000444
+0.14%
$ 1.55 million $ 94,307
Jul 29, 12 AM $ 0.000443
+0.00%
$ 1.55 million $ 94,316
Jul 28, 11 PM $ 0.000443
-0.14%
$ 1.55 million $ 94,316
Jul 28, 10 PM $ 0.000444
+0.00%
$ 1.55 million $ 94,316
Jul 28, 9 PM $ 0.000444
+0.15%
$ 1.55 million $ 94,316
Jul 28, 8 PM $ 0.000443
-0.14%
$ 1.55 million $ 91,721
Jul 28, 7 PM $ 0.000444
+0.16%
$ 1.55 million $ 156,458
Jul 28, 6 PM $ 0.000443
-0.16%
$ 1.55 million $ 156,464
Jul 28, 5 PM $ 0.000444
+0.16%
$ 1.55 million $ 156,458
Jul 28, 4 PM $ 0.000443
-0.16%
$ 1.55 million $ 156,458
Jul 28, 3 PM $ 0.000444
+0.19%
$ 1.55 million $ 156,458
Jul 28, 2 PM $ 0.000443
+0.00%
$ 1.55 million $ 65,384
Jul 28, 1 PM $ 0.000443
-0.19%
$ 1.55 million $ 65,384
Jul 28, 12 PM $ 0.000444
+0.00%
$ 1.55 million $ 65,397
Jul 28, 11 AM $ 0.000444
+0.19%
$ 1.55 million $ 65,411
Jul 28, 10 AM $ 0.000443
+0.00%
$ 1.55 million $ 65,409
Jul 28, 9 AM $ 0.000443
+0.00%
$ 1.55 million $ 66,619
Jul 28, 8 AM $ 0.000443
-0.19%
$ 1.55 million $ 66,910
Jul 28, 7 AM $ 0.000444
+0.00%
$ 1.55 million $ 66,907
Jul 28, 6 AM $ 0.000444
+0.00%
$ 1.55 million $ 66,890
Jul 28, 5 AM $ 0.000444
+0.18%
$ 1.55 million $ 66,431
Jul 28, 4 AM $ 0.000443
+0.00%
$ 1.55 million $ 66,432
Jul 28, 3 AM $ 0.000443
-0.18%
$ 1.55 million $ 66,418
Jul 28, 2 AM $ 0.000444
+0.00%
$ 1.55 million $ 66,418
Jul 28, 1 AM $ 0.000444
+0.18%
$ 1.55 million $ 66,418
Jul 28, 12 AM $ 0.000443
-0.18%
$ 1.55 million $ 66,409
Jul 27, 11 PM $ 0.000444
+0.18%
$ 1.55 million $ 66,409
Jul 27, 10 PM $ 0.000443
-0.18%
$ 1.55 million $ 66,409
Jul 27, 9 PM $ 0.000444
+0.18%
$ 1.55 million $ 66,409
Jul 27, 8 PM $ 0.000443
-0.23%
$ 1.55 million $ 66,409
Jul 27, 7 PM $ 0.000444
+0.04%
$ 1.55 million $ 1,673
Jul 27, 6 PM $ 0.000444
-0.04%
$ 1.55 million $ 1,673
Jul 27, 5 PM $ 0.000444
+0.04%
$ 1.55 million $ 1,673
Jul 27, 4 PM $ 0.000444
+0.00%
$ 1.55 million $ 1,674
Jul 27, 3 PM $ 0.000444
-0.04%
$ 1.55 million $ 1,674
Jul 27, 2 PM $ 0.000444
+0.00%
$ 1.55 million $ 1,674
Jul 27, 1 PM $ 0.000444
+0.02%
$ 1.55 million $ 1,674
Jul 27, 12 PM $ 0.000444
-0.04%
$ 1.55 million $ 1,661
Jul 27, 11 AM $ 0.000444
+0.22%
$ 1.56 million $ 1,648
Jul 27, 10 AM $ 0.000443
-0.17%
$ 1.55 million $ 113,664
Jul 27, 9 AM $ 0.000444
+8.03%
$ 1.55 million $ 112,454
Jul 27, 8 AM $ 0.000411
-0.19%
$ 1.44 million $ 112,163
Jul 27, 7 AM $ 0.000412
+0.19%
$ 1.44 million $ 112,165
Jul 27, 6 AM $ 0.000411
-0.19%
$ 1.44 million $ 112,165
Jul 27, 5 AM $ 0.000412
+0.19%
$ 1.44 million $ 112,165
Jul 27, 4 AM $ 0.000411
-0.19%
$ 1.44 million $ 112,163