Elympics Historical Data

ELP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0005
+0.00%
$ 1.75 million $ 117
Jun 13, 2 PM $ 0.0005
+0.00%
$ 1.75 million $ 122
Jun 13, 1 PM $ 0.0005
+0.02%
$ 1.75 million $ 122
Jun 13, 12 PM $ 0.0005
-0.01%
$ 1.75 million $ 22,727
Jun 13, 11 AM $ 0.0005
+0.00%
$ 1.75 million $ 31,139
Jun 13, 10 AM $ 0.0005
+0.00%
$ 1.75 million $ 31,139
Jun 13, 9 AM $ 0.0005
+0.00%
$ 1.75 million $ 31,139
Jun 13, 8 AM $ 0.0005
+0.00%
$ 1.75 million $ 31,139
Jun 13, 7 AM $ 0.0005
+0.00%
$ 1.75 million $ 31,141
Jun 13, 6 AM $ 0.0005
+0.00%
$ 1.75 million $ 31,449
Jun 13, 5 AM $ 0.0005
+0.00%
$ 1.75 million $ 31,389
Jun 13, 4 AM $ 0.0005
+0.01%
$ 1.75 million $ 31,360
Jun 13, 3 AM $ 0.0005
+0.00%
$ 1.75 million $ 31,351
Jun 13, 2 AM $ 0.0005
+0.00%
$ 1.75 million $ 31,354
Jun 13, 1 AM $ 0.0005
+0.00%
$ 1.75 million $ 31,354
Jun 13, 12 AM $ 0.0005
+0.00%
$ 1.75 million $ 31,717
Jun 12, 11 PM $ 0.0005
+0.00%
$ 1.75 million $ 50,532
Jun 12, 10 PM $ 0.0005
+0.00%
$ 1.75 million $ 50,532
Jun 12, 9 PM $ 0.0005
+0.00%
$ 1.75 million $ 50,532
Jun 12, 8 PM $ 0.0005
+0.00%
$ 1.75 million $ 50,532
Jun 12, 7 PM $ 0.0005
-0.01%
$ 1.75 million $ 50,537
Jun 12, 6 PM $ 0.0005
-0.07%
$ 1.75 million $ 50,533
Jun 12, 5 PM $ 0.0005
-0.04%
$ 1.75 million $ 50,543
Jun 12, 4 PM $ 0.0005
+0.00%
$ 1.75 million $ 50,729
Jun 12, 3 PM $ 0.0005
-0.07%
$ 1.75 million $ 50,737
Jun 12, 2 PM $ 0.000501
+0.00%
$ 1.75 million $ 50,956
Jun 12, 1 PM $ 0.000501
+0.06%
$ 1.75 million $ 50,962
Jun 12, 12 PM $ 0.0005
+1.24%
$ 1.75 million $ 11,164
Jun 12, 11 AM $ 0.000494
-0.50%
$ 1.73 million $ 18,265
Jun 12, 10 AM $ 0.000497
+0.22%
$ 1.74 million $ 33,002
Jun 12, 9 AM $ 0.000496
+0.00%
$ 1.73 million $ 25,412
Jun 12, 8 AM $ 0.000496
-0.05%
$ 1.73 million $ 25,412
Jun 12, 7 AM $ 0.000496
-1.02%
$ 1.74 million $ 25,410
Jun 12, 6 AM $ 0.000501
+0.00%
$ 1.75 million $ 34,181
Jun 12, 5 AM $ 0.000501
+0.00%
$ 1.75 million $ 34,181
Jun 12, 4 AM $ 0.000501
+0.00%
$ 1.75 million $ 34,181
Jun 12, 3 AM $ 0.000501
+0.05%
$ 1.75 million $ 34,180
Jun 12, 2 AM $ 0.000501
+0.04%
$ 1.75 million $ 34,177
Jun 12, 1 AM $ 0.000501
-0.04%
$ 1.75 million $ 34,177
Jun 12, 12 AM $ 0.000501
+0.00%
$ 1.75 million $ 33,820
Jun 11, 11 PM $ 0.000501
+0.00%
$ 1.75 million $ 33,820
Jun 11, 10 PM $ 0.000501
+0.04%
$ 1.75 million $ 33,820
Jun 11, 9 PM $ 0.000501
-0.04%
$ 1.75 million $ 34,297
Jun 11, 8 PM $ 0.000501
+0.00%
$ 1.75 million $ 34,301
Jun 11, 7 PM $ 0.000501
+0.00%
$ 1.75 million $ 34,299
Jun 11, 6 PM $ 0.000501
+0.11%
$ 1.75 million $ 34,304
Jun 11, 5 PM $ 0.0005
-0.05%
$ 1.75 million $ 34,291
Jun 11, 4 PM $ 0.0005
+0.04%
$ 1.75 million $ 34,102
Jun 11, 3 PM $ 0.0005
-0.11%
$ 1.75 million $ 33,892
Jun 11, 2 PM $ 0.000501
+0.20%
$ 1.75 million $ 33,875