Elympics Historical Data

ELP Page 7
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000907
+0.10%
$ 3.17 million $ 9,062
11:38 PM $ 0.000906
-0.10%
$ 3.17 million $ 9,024
11:37 PM $ 0.000907
+0.10%
$ 3.17 million $ 9,024
11:36 PM $ 0.000906
-0.10%
$ 3.17 million $ 9,062
11:35 PM $ 0.000907
+0.07%
$ 3.17 million $ 9,024
11:34 PM $ 0.000906
+0.00%
$ 3.17 million $ 9,044
11:33 PM $ 0.000906
-0.07%
$ 3.17 million $ 9,044
11:32 PM $ 0.000907
+0.07%
$ 3.17 million $ 9,024
11:31 PM $ 0.000906
-0.07%
$ 3.17 million $ 9,024
11:30 PM $ 0.000907
+0.00%
$ 3.17 million $ 9,024
11:29 PM $ 0.000907
+0.72%
$ 3.17 million $ 9,012
11:28 PM $ 0.0009
-0.72%
$ 3.17 million $ 9,045
11:27 PM $ 0.000907
+0.72%
$ 3.17 million $ 9,045
11:26 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,034
11:25 PM $ 0.0009
+0.00%
$ 3.17 million $ 9,068
11:24 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,034
11:23 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,034
11:22 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,034
11:21 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,034
11:20 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,034
11:19 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,034
11:18 PM $ 0.0009
-0.78%
$ 3.15 million $ 9,034
11:17 PM $ 0.000907
+0.79%
$ 3.15 million $ 9,095
11:16 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,065
11:15 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,095
11:14 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,095
11:13 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,095
11:12 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,062
11:11 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,095
11:10 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,095
11:09 PM $ 0.0009
-0.80%
$ 3.15 million $ 9,095
11:08 PM $ 0.000907
+0.80%
$ 3.15 million $ 9,073
11:07 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,073
11:06 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,095
11:05 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,112
11:04 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,084
11:03 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,095
11:02 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,110
11:01 PM $ 0.0009
-0.60%
$ 3.15 million $ 9,110
11:00 PM $ 0.000905
+0.60%
$ 3.15 million $ 9,108
10:59 PM $ 0.0009
-0.60%
$ 3.15 million $ 9,095
10:58 PM $ 0.000905
+0.00%
$ 3.15 million $ 9,118
10:57 PM $ 0.000905
+0.60%
$ 3.15 million $ 9,133
10:56 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,095
10:55 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,079
10:54 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,079
10:53 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,079
10:52 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,079
10:51 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,079
10:50 PM $ 0.0009
+0.00%
$ 3.15 million $ 9,079