Elympics Historical Data

ELP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00242
+3.10%
$ 8.46 million $ 66,343
Jan 25, 11 AM $ 0.00235
+0.53%
$ 8.22 million $ 65,831
Jan 25, 10 AM $ 0.00234
+0.37%
$ 8.22 million $ 57,851
Jan 25, 9 AM $ 0.00233
+1.95%
$ 8.14 million $ 62,696
Jan 25, 8 AM $ 0.00228
+0.32%
$ 7.99 million $ 62,813
Jan 25, 7 AM $ 0.00228
-1.34%
$ 7.96 million $ 65,841
Jan 25, 6 AM $ 0.00228
-2.00%
$ 7.99 million $ 68,644
Jan 25, 5 AM $ 0.00233
-0.03%
$ 8.15 million $ 71,553
Jan 25, 4 AM $ 0.00233
-0.26%
$ 8.15 million $ 76,765
Jan 25, 3 AM $ 0.00234
+0.05%
$ 8.18 million $ 88,187
Jan 25, 2 AM $ 0.00233
-1.49%
$ 8.17 million $ 90,551
Jan 25, 1 AM $ 0.00237
+0.73%
$ 8.3 million $ 93,967
Jan 25, 12 AM $ 0.00235
+1.35%
$ 8.24 million $ 95,826
Jan 24, 11 PM $ 0.00232
+0.24%
$ 8.13 million $ 101,816
Jan 24, 10 PM $ 0.00233
-1.09%
$ 8.14 million $ 101,731
Jan 24, 9 PM $ 0.00234
-0.71%
$ 8.18 million $ 106,024
Jan 24, 8 PM $ 0.00236
-0.01%
$ 8.25 million $ 106,266
Jan 24, 7 PM $ 0.00236
+0.52%
$ 8.25 million $ 105,453
Jan 24, 6 PM $ 0.00234
+0.04%
$ 8.17 million $ 104,286
Jan 24, 5 PM $ 0.00233
-1.57%
$ 8.17 million $ 105,055
Jan 24, 4 PM $ 0.00237
-0.01%
$ 8.3 million $ 106,554
Jan 24, 3 PM $ 0.00237
+1.96%
$ 8.3 million $ 109,267
Jan 24, 2 PM $ 0.00233
-0.51%
$ 8.14 million $ 109,263
Jan 24, 1 PM $ 0.00234
-0.13%
$ 8.18 million $ 114,030
Jan 24, 12 PM $ 0.00233
-0.88%
$ 8.16 million $ 120,353
Jan 24, 11 AM $ 0.00235
-0.94%
$ 8.23 million $ 123,720
Jan 24, 10 AM $ 0.00237
-1.78%
$ 8.26 million $ 131,992
Jan 24, 9 AM $ 0.00241
-0.75%
$ 8.44 million $ 125,677
Jan 24, 8 AM $ 0.00243
-1.10%
$ 8.51 million $ 126,499
Jan 24, 7 AM $ 0.00245
-0.62%
$ 8.59 million $ 124,842
Jan 24, 6 AM $ 0.00247
+0.31%
$ 8.63 million $ 122,836
Jan 24, 5 AM $ 0.00246
+0.34%
$ 8.59 million $ 120,489
Jan 24, 4 AM $ 0.00245
+4.93%
$ 8.57 million $ 118,314
Jan 24, 3 AM $ 0.00235
+0.84%
$ 8.21 million $ 104,569
Jan 24, 2 AM $ 0.00233
+0.20%
$ 8.17 million $ 104,162
Jan 24, 1 AM $ 0.00232
+1.13%
$ 8.12 million $ 102,199
Jan 24, 12 AM $ 0.0023
+0.74%
$ 8.03 million $ 99,588
Jan 23, 11 PM $ 0.00228
-0.97%
$ 8.03 million $ 92,616
Jan 23, 10 PM $ 0.0023
+0.61%
$ 8.05 million $ 94,465
Jan 23, 9 PM $ 0.0023
-0.67%
$ 8.01 million $ 89,271
Jan 23, 8 PM $ 0.00231
-0.60%
$ 8.1 million $ 90,154
Jan 23, 7 PM $ 0.00233
-1.72%
$ 8.14 million $ 89,795
Jan 23, 6 PM $ 0.00238
+2.53%
$ 8.22 million $ 102,411
Jan 23, 5 PM $ 0.00232
+0.46%
$ 8.11 million $ 100,277
Jan 23, 4 PM $ 0.00231
+1.33%
$ 8.07 million $ 95,833
Jan 23, 3 PM $ 0.00228
+0.80%
$ 7.96 million $ 92,557
Jan 23, 2 PM $ 0.00227
+0.55%
$ 7.93 million $ 92,196
Jan 23, 1 PM $ 0.00226
-7.47%
$ 7.9 million $ 100,135
Jan 23, 12 PM $ 0.00243
-4.33%
$ 8.61 million $ 111,333
Jan 23, 11 AM $ 0.00256
-12.23%
$ 8.95 million $ 125,412