Elympics Historical Data

ELP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00256
-12.23%
$ 8.95 million $ 125,412
Jan 23, 10 AM $ 0.00291
-0.17%
$ 10.2 million $ 116,664
Jan 23, 9 AM $ 0.00292
-3.58%
$ 10.22 million $ 117,035
Jan 23, 8 AM $ 0.00303
-1.38%
$ 10.57 million $ 114,499
Jan 23, 7 AM $ 0.00307
+0.81%
$ 10.74 million $ 113,406
Jan 23, 6 AM $ 0.00304
-0.32%
$ 10.66 million $ 113,184
Jan 23, 5 AM $ 0.00305
-0.13%
$ 10.69 million $ 112,558
Jan 23, 4 AM $ 0.00306
+0.18%
$ 10.71 million $ 111,454
Jan 23, 3 AM $ 0.00305
-0.79%
$ 10.69 million $ 109,731
Jan 23, 2 AM $ 0.00308
-0.76%
$ 10.77 million $ 107,875
Jan 23, 1 AM $ 0.0031
-0.82%
$ 10.85 million $ 107,045
Jan 23, 12 AM $ 0.00313
-0.34%
$ 10.94 million $ 116,387
Jan 22, 11 PM $ 0.00314
-0.90%
$ 10.98 million $ 115,601
Jan 22, 10 PM $ 0.00317
-0.29%
$ 11.08 million $ 123,343
Jan 22, 9 PM $ 0.00318
-1.45%
$ 11.08 million $ 124,978
Jan 22, 8 PM $ 0.00324
-0.87%
$ 11.39 million $ 124,108
Jan 22, 7 PM $ 0.00327
-5.08%
$ 11.43 million $ 125,676
Jan 22, 6 PM $ 0.00344
+0.59%
$ 12.05 million $ 113,597
Jan 22, 12 PM $ 0.00278
-1.25%
$ 9.74 million $ 70,755
Jan 22, 11 AM $ 0.00282
+0.26%
$ 9.86 million $ 125,984
Jan 22, 10 AM $ 0.00281
-0.13%
$ 9.84 million $ 137,298
Jan 22, 9 AM $ 0.00281
+0.05%
$ 9.85 million $ 137,099
Jan 22, 8 AM $ 0.00281
-0.40%
$ 9.85 million $ 137,049
Jan 22, 7 AM $ 0.00282
-0.12%
$ 9.89 million $ 137,776
Jan 22, 6 AM $ 0.00283
-1.37%
$ 9.9 million $ 137,220
Jan 22, 5 AM $ 0.00287
-0.06%
$ 10.03 million $ 137,359
Jan 22, 4 AM $ 0.00287
+0.01%
$ 10.04 million $ 137,256
Jan 22, 3 AM $ 0.00287
-0.10%
$ 10.03 million $ 137,332
Jan 22, 2 AM $ 0.00287
+0.06%
$ 10.05 million $ 137,304
Jan 22, 1 AM $ 0.00287
-0.55%
$ 10.04 million $ 136,563
Jan 22, 12 AM $ 0.00289
+0.20%
$ 10.09 million $ 136,569
Jan 21, 11 PM $ 0.00288
+7.83%
$ 10.08 million $ 137,284
Jan 21, 10 PM $ 0.00267
+0.26%
$ 9.35 million $ 56,195
Jan 21, 9 PM $ 0.00266
-0.03%
$ 9.32 million $ 114,231
Jan 21, 8 PM $ 0.00266
-4.20%
$ 9.32 million $ 113,818
Jan 21, 7 PM $ 0.00278
-0.20%
$ 9.73 million $ 111,938
Jan 21, 6 PM $ 0.00279
+0.21%
$ 9.75 million $ 114,088
Jan 21, 5 PM $ 0.00278
-0.85%
$ 9.73 million $ 115,308
Jan 21, 4 PM $ 0.0028
+14.23%
$ 9.82 million $ 110,582
Jan 21, 3 PM $ 0.00245
+0.12%
$ 8.59 million $ 52,926
Jan 21, 2 PM $ 0.00245
+1.33%
$ 8.58 million $ 53,298
Jan 21, 1 PM $ 0.00242
+0.19%
$ 8.47 million $ 47,379
Jan 21, 12 PM $ 0.00242
-0.35%
$ 8.46 million $ 46,920
Jan 21, 11 AM $ 0.00242
+1.23%
$ 8.49 million $ 45,992
Jan 21, 10 AM $ 0.0024
-0.15%
$ 8.38 million $ 32,396
Jan 21, 9 AM $ 0.0024
+0.17%
$ 8.4 million $ 35,107
Jan 21, 8 AM $ 0.00239
-0.74%
$ 8.38 million $ 35,852
Jan 21, 7 AM $ 0.00241
-0.09%
$ 8.44 million $ 35,191
Jan 21, 6 AM $ 0.00241
-0.06%
$ 8.44 million $ 35,172
Jan 21, 5 AM $ 0.00241
+0.03%
$ 8.45 million $ 35,182