Elympics Historical Data

ELP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00244
+0.93%
$ 8.53 million $ 26,527
Jan 19, 4 AM $ 0.00241
-0.10%
$ 8.46 million $ 25,747
Jan 19, 3 AM $ 0.00242
+0.01%
$ 8.47 million $ 25,803
Jan 19, 2 AM $ 0.00242
-0.25%
$ 8.47 million $ 25,864
Jan 19, 1 AM $ 0.00242
-0.92%
$ 8.47 million $ 26,356
Jan 19, 12 AM $ 0.00244
-0.38%
$ 8.54 million $ 28,886
Jan 18, 11 PM $ 0.00245
-0.14%
$ 8.58 million $ 35,836
Jan 18, 10 PM $ 0.00245
-0.08%
$ 8.59 million $ 34,260
Jan 18, 9 PM $ 0.00246
-0.10%
$ 8.6 million $ 34,343
Jan 18, 8 PM $ 0.00246
-0.33%
$ 8.61 million $ 34,112
Jan 18, 7 PM $ 0.00247
+0.23%
$ 8.65 million $ 30,575
Jan 18, 6 PM $ 0.00246
+0.26%
$ 8.61 million $ 29,983
Jan 18, 5 PM $ 0.00246
+0.01%
$ 8.62 million $ 29,660
Jan 18, 4 PM $ 0.00246
+0.00%
$ 8.62 million $ 29,616
Jan 18, 3 PM $ 0.00246
+0.00%
$ 8.62 million $ 30,136
Jan 18, 2 PM $ 0.00246
+0.16%
$ 8.62 million $ 31,094
Jan 18, 1 PM $ 0.00246
+0.06%
$ 8.6 million $ 33,494
Jan 18, 12 PM $ 0.00246
-0.53%
$ 8.6 million $ 34,871
Jan 18, 11 AM $ 0.00247
+3.10%
$ 8.64 million $ 36,362
Jan 18, 10 AM $ 0.0024
+0.49%
$ 8.34 million $ 33,996
Jan 18, 9 AM $ 0.00238
+0.02%
$ 8.34 million $ 33,928
Jan 18, 8 AM $ 0.00238
+0.01%
$ 8.34 million $ 34,068
Jan 18, 7 AM $ 0.00238
-0.09%
$ 8.38 million $ 34,079
Jan 18, 6 AM $ 0.00239
-0.43%
$ 8.35 million $ 34,040
Jan 18, 5 AM $ 0.0024
+0.49%
$ 8.38 million $ 34,065
Jan 18, 4 AM $ 0.00238
-0.66%
$ 8.34 million $ 34,197
Jan 18, 3 AM $ 0.0024
-0.75%
$ 8.4 million $ 34,264
Jan 18, 2 AM $ 0.00242
+0.03%
$ 8.46 million $ 34,199
Jan 18, 1 AM $ 0.00242
+0.62%
$ 8.46 million $ 33,562
Jan 18, 12 AM $ 0.0024
+3.25%
$ 8.41 million $ 30,634
Jan 17, 11 PM $ 0.00232
-0.24%
$ 8.12 million $ 25,389
Jan 17, 10 PM $ 0.00233
-0.25%
$ 8.12 million $ 26,138
Jan 17, 9 PM $ 0.00233
+0.26%
$ 8.16 million $ 27,424
Jan 17, 8 PM $ 0.00233
+0.00%
$ 8.16 million $ 28,020
Jan 17, 7 PM $ 0.00233
+0.00%
$ 8.16 million $ 28,334
Jan 17, 6 PM $ 0.00233
+0.22%
$ 8.16 million $ 34,111
Jan 17, 5 PM $ 0.00233
+0.01%
$ 8.14 million $ 44,802
Jan 17, 4 PM $ 0.00233
+0.35%
$ 8.14 million $ 48,991
Jan 17, 3 PM $ 0.00232
+0.15%
$ 8.12 million $ 51,780
Jan 17, 2 PM $ 0.00232
+0.01%
$ 8.1 million $ 55,197
Jan 17, 1 PM $ 0.00231
+1.11%
$ 8.1 million $ 54,316
Jan 17, 12 PM $ 0.00229
+4.59%
$ 8.01 million $ 55,522
Jan 17, 11 AM $ 0.00219
-0.95%
$ 7.66 million $ 55,782
Jan 17, 10 AM $ 0.00221
-0.12%
$ 7.73 million $ 56,808
Jan 17, 9 AM $ 0.00221
-0.06%
$ 7.68 million $ 58,072
Jan 17, 8 AM $ 0.00221
+0.79%
$ 7.75 million $ 59,218
Jan 17, 7 AM $ 0.0022
-1.08%
$ 7.69 million $ 60,349
Jan 17, 6 AM $ 0.00222
+0.00%
$ 7.77 million $ 60,631
Jan 17, 5 AM $ 0.00222
+0.13%
$ 7.77 million $ 60,627
Jan 17, 4 AM $ 0.00222
+0.66%
$ 7.76 million $ 60,682