Elympics Historical Data

ELP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00222
+0.13%
$ 7.77 million $ 60,627
Jan 17, 4 AM $ 0.00222
+0.66%
$ 7.76 million $ 60,682
Jan 17, 3 AM $ 0.0022
-0.50%
$ 7.71 million $ 61,106
Jan 17, 2 AM $ 0.00221
+0.02%
$ 7.75 million $ 61,266
Jan 17, 1 AM $ 0.00221
+0.19%
$ 7.75 million $ 63,333
Jan 17, 12 AM $ 0.00221
+0.50%
$ 7.73 million $ 65,981
Jan 16, 11 PM $ 0.0022
+0.29%
$ 7.7 million $ 66,978
Jan 16, 10 PM $ 0.00219
+0.85%
$ 7.67 million $ 69,481
Jan 16, 9 PM $ 0.00217
+0.06%
$ 7.61 million $ 72,221
Jan 16, 8 PM $ 0.00217
-0.19%
$ 7.6 million $ 75,672
Jan 16, 7 PM $ 0.00217
+0.27%
$ 7.61 million $ 76,860
Jan 16, 6 PM $ 0.00217
+1.59%
$ 7.59 million $ 76,208
Jan 16, 5 PM $ 0.00214
-1.81%
$ 7.48 million $ 70,760
Jan 16, 4 PM $ 0.00218
-0.02%
$ 7.62 million $ 70,942
Jan 16, 3 PM $ 0.00218
+0.33%
$ 7.63 million $ 70,308
Jan 16, 2 PM $ 0.00217
+0.03%
$ 7.6 million $ 73,227
Jan 16, 1 PM $ 0.00217
+1.17%
$ 7.6 million $ 75,606
Jan 16, 12 PM $ 0.00215
+0.47%
$ 7.51 million $ 76,633
Jan 16, 11 AM $ 0.00214
-0.40%
$ 7.47 million $ 74,701
Jan 16, 10 AM $ 0.00218
-1.70%
$ 7.62 million $ 76,662
Jan 16, 9 AM $ 0.00221
-0.41%
$ 7.75 million $ 78,436
Jan 16, 8 AM $ 0.00222
+0.16%
$ 7.78 million $ 83,039
Jan 16, 7 AM $ 0.00222
-0.07%
$ 7.77 million $ 81,658
Jan 16, 6 AM $ 0.00222
+0.18%
$ 7.78 million $ 81,398
Jan 16, 5 AM $ 0.00222
-0.15%
$ 7.76 million $ 81,296
Jan 16, 4 AM $ 0.00222
-0.02%
$ 7.77 million $ 81,751
Jan 16, 3 AM $ 0.00222
-0.09%
$ 7.76 million $ 81,824
Jan 16, 2 AM $ 0.00222
-0.50%
$ 7.78 million $ 82,953
Jan 16, 1 AM $ 0.00223
-0.29%
$ 7.82 million $ 80,795
Jan 16, 12 AM $ 0.00224
+0.07%
$ 7.84 million $ 80,666
Jan 15, 11 PM $ 0.00224
-0.23%
$ 7.85 million $ 79,329
Jan 15, 10 PM $ 0.00224
-0.01%
$ 7.86 million $ 86,604
Jan 15, 9 PM $ 0.00224
-0.39%
$ 7.86 million $ 93,794
Jan 15, 8 PM $ 0.00225
+0.22%
$ 7.89 million $ 100,299
Jan 15, 7 PM $ 0.00225
-1.10%
$ 7.87 million $ 114,138
Jan 15, 6 PM $ 0.00227
-1.63%
$ 7.94 million $ 131,990
Jan 15, 5 PM $ 0.00231
-0.16%
$ 8.08 million $ 129,014
Jan 15, 4 PM $ 0.00231
-1.24%
$ 8.11 million $ 130,494
Jan 15, 3 PM $ 0.00234
-0.35%
$ 8.19 million $ 130,611
Jan 15, 2 PM $ 0.00235
-2.33%
$ 8.22 million $ 134,769
Jan 15, 1 PM $ 0.0024
-0.46%
$ 8.42 million $ 144,516
Jan 15, 12 PM $ 0.00242
-0.64%
$ 8.46 million $ 143,717
Jan 15, 11 AM $ 0.00243
+0.33%
$ 8.51 million $ 160,565
Jan 15, 10 AM $ 0.00242
-1.85%
$ 8.49 million $ 163,559
Jan 15, 9 AM $ 0.00247
-6.00%
$ 8.65 million $ 162,551
Jan 15, 8 AM $ 0.00263
+0.09%
$ 9.2 million $ 156,275
Jan 15, 7 AM $ 0.00263
+0.05%
$ 9.19 million $ 157,269
Jan 15, 6 AM $ 0.00262
-0.09%
$ 9.18 million $ 157,103
Jan 15, 5 AM $ 0.00263
-0.14%
$ 9.19 million $ 157,252
Jan 15, 4 AM $ 0.00263
+0.34%
$ 9.21 million $ 156,744