Elympics Historical Data

ELP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00111
-0.24%
$ 3.87 million $ 130,245
Mar 27, 10 AM $ 0.00111
-2.17%
$ 3.88 million $ 142,026
Mar 27, 9 AM $ 0.00113
-2.43%
$ 3.97 million $ 143,178
Mar 27, 8 AM $ 0.00116
-0.09%
$ 4.06 million $ 127,991
Mar 27, 7 AM $ 0.00116
+0.48%
$ 4.07 million $ 129,715
Mar 27, 6 AM $ 0.00116
+0.15%
$ 4.05 million $ 133,023
Mar 27, 5 AM $ 0.00116
-0.18%
$ 4.04 million $ 139,945
Mar 27, 4 AM $ 0.00116
+0.05%
$ 4.05 million $ 141,595
Mar 27, 3 AM $ 0.00116
+0.02%
$ 4.05 million $ 143,357
Mar 27, 2 AM $ 0.00116
+1.33%
$ 4.05 million $ 143,565
Mar 27, 1 AM $ 0.00114
+0.02%
$ 4 million $ 130,271
Mar 27, 12 AM $ 0.00114
-0.10%
$ 3.99 million $ 134,377
Mar 26, 11 PM $ 0.00114
-0.04%
$ 4 million $ 137,645
Mar 26, 10 PM $ 0.00114
+0.07%
$ 4 million $ 141,275
Mar 26, 9 PM $ 0.00114
-0.61%
$ 4 million $ 143,970
Mar 26, 8 PM $ 0.00115
-0.18%
$ 4.02 million $ 147,219
Mar 26, 7 PM $ 0.00115
-1.89%
$ 4.03 million $ 177,543
Mar 26, 6 PM $ 0.00117
+11.71%
$ 4.1 million $ 181,251
Mar 26, 5 PM $ 0.00105
-6.19%
$ 3.68 million $ 175,480
Mar 26, 4 PM $ 0.00112
-1.98%
$ 3.93 million $ 174,074
Mar 26, 3 PM $ 0.00114
-0.60%
$ 4 million $ 175,259
Mar 26, 2 PM $ 0.00115
+23.35%
$ 4.03 million $ 176,195
Mar 26, 1 PM $ 0.000933
+10.83%
$ 3.27 million $ 175,670
Mar 26, 12 PM $ 0.000842
-5.21%
$ 2.95 million $ 174,211
Mar 26, 11 AM $ 0.000887
+5.41%
$ 3.11 million $ 174,289
Mar 26, 10 AM $ 0.000842
+2.13%
$ 2.95 million $ 163,029
Mar 26, 9 AM $ 0.000818
+3.63%
$ 2.86 million $ 163,552
Mar 26, 8 AM $ 0.00079
-2.63%
$ 2.76 million $ 160,511
Mar 26, 7 AM $ 0.000811
-14.96%
$ 2.84 million $ 157,550
Mar 26, 6 AM $ 0.000954
-9.50%
$ 3.34 million $ 152,903
Mar 26, 5 AM $ 0.00105
-0.01%
$ 3.69 million $ 144,708
Mar 26, 4 AM $ 0.00105
-0.05%
$ 3.68 million $ 140,536
Mar 26, 3 AM $ 0.00105
-0.13%
$ 3.68 million $ 135,850
Mar 26, 2 AM $ 0.00105
-3.21%
$ 3.68 million $ 132,508
Mar 26, 1 AM $ 0.00109
-4.87%
$ 3.81 million $ 127,674
Mar 26, 12 AM $ 0.00114
-0.43%
$ 4 million $ 122,596
Mar 25, 11 PM $ 0.00115
+0.53%
$ 4.01 million $ 118,516
Mar 25, 10 PM $ 0.00114
-0.31%
$ 3.99 million $ 113,953
Mar 25, 9 PM $ 0.00114
-0.45%
$ 4.01 million $ 110,698
Mar 25, 8 PM $ 0.00115
-6.43%
$ 4.02 million $ 112,603
Mar 25, 7 PM $ 0.00123
+6.37%
$ 4.3 million $ 137,729
Mar 25, 6 PM $ 0.00116
-0.47%
$ 4.04 million $ 145,621
Mar 25, 5 PM $ 0.00116
+0.77%
$ 4.06 million $ 155,006
Mar 25, 4 PM $ 0.00115
-0.54%
$ 4.03 million $ 165,709
Mar 25, 3 PM $ 0.00116
+0.57%
$ 4.06 million $ 184,004
Mar 25, 2 PM $ 0.00115
-0.16%
$ 4.04 million $ 211,804
Mar 25, 1 PM $ 0.00116
-0.32%
$ 4.05 million $ 244,079
Mar 25, 12 PM $ 0.00116
-0.37%
$ 4.05 million $ 286,751
Mar 25, 11 AM $ 0.00116
+0.25%
$ 4.07 million $ 302,963
Mar 25, 10 AM $ 0.00116
-0.01%
$ 4.06 million $ 319,925