Elympics Historical Data

ELP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.000412
+0.19%
$ 1.44 million $ 112,165
Jul 27, 4 AM $ 0.000411
-0.19%
$ 1.44 million $ 112,163
Jul 27, 3 AM $ 0.000412
+0.19%
$ 1.44 million $ 112,163
Jul 27, 2 AM $ 0.000411
-0.19%
$ 1.44 million $ 112,163
Jul 27, 1 AM $ 0.000412
+0.19%
$ 1.44 million $ 112,163
Jul 27, 12 AM $ 0.000411
-0.19%
$ 1.44 million $ 112,163
Jul 26, 11 PM $ 0.000412
+0.19%
$ 1.44 million $ 112,163
Jul 26, 10 PM $ 0.000411
-0.19%
$ 1.44 million $ 112,163
Jul 26, 9 PM $ 0.000412
+0.19%
$ 1.44 million $ 112,164
Jul 26, 8 PM $ 0.000411
-0.19%
$ 1.44 million $ 112,164
Jul 26, 7 PM $ 0.000412
+0.19%
$ 1.44 million $ 112,164
Jul 26, 6 PM $ 0.000411
-0.19%
$ 1.44 million $ 112,164
Jul 26, 5 PM $ 0.000412
+0.19%
$ 1.44 million $ 112,164
Jul 26, 4 PM $ 0.000411
+0.00%
$ 1.44 million $ 112,163
Jul 26, 3 PM $ 0.000411
+0.00%
$ 1.44 million $ 112,163
Jul 26, 2 PM $ 0.000411
+0.00%
$ 1.44 million $ 112,165
Jul 26, 1 PM $ 0.000411
-0.19%
$ 1.44 million $ 112,165
Jul 26, 12 PM $ 0.000412
+0.19%
$ 1.44 million $ 112,165
Jul 26, 11 AM $ 0.000411
-0.19%
$ 1.44 million $ 112,165
Jul 26, 10 AM $ 0.000412
+0.00%
$ 1.44 million $ 60,012
Jul 26, 9 AM $ 0.000412
+0.20%
$ 1.44 million $ 60,012
Jul 26, 8 AM $ 0.000411
-0.22%
$ 1.44 million $ 60,012
Jul 26, 7 AM $ 0.000412
+0.20%
$ 1.44 million $ 60,078
Jul 26, 6 AM $ 0.000411
-0.20%
$ 1.44 million $ 60,078
Jul 26, 5 AM $ 0.000412
+0.00%
$ 1.44 million $ 60,084
Jul 26, 4 AM $ 0.000412
+0.00%
$ 1.44 million $ 60,080
Jul 26, 3 AM $ 0.000412
+0.20%
$ 1.44 million $ 60,080
Jul 26, 2 AM $ 0.000411
-0.20%
$ 1.44 million $ 60,080
Jul 26, 1 AM $ 0.000412
+0.20%
$ 1.44 million $ 60,080
Jul 26, 12 AM $ 0.000411
-0.20%
$ 1.44 million $ 60,328
Jul 25, 11 PM $ 0.000412
+0.20%
$ 1.44 million $ 60,328
Jul 25, 10 PM $ 0.000411
+0.03%
$ 1.44 million $ 60,328
Jul 25, 9 PM $ 0.000411
-0.20%
$ 1.44 million $ 60,327
Jul 25, 8 PM $ 0.000412
+0.00%
$ 1.44 million $ 60,327
Jul 25, 7 PM $ 0.000412
+0.20%
$ 1.44 million $ 60,327
Jul 25, 6 PM $ 0.000411
+0.00%
$ 1.44 million $ 60,327
Jul 25, 5 PM $ 0.000411
+0.00%
$ 1.44 million $ 60,327
Jul 25, 4 PM $ 0.000411
+0.00%
$ 1.44 million $ 60,327
Jul 25, 3 PM $ 0.000411
-0.20%
$ 1.44 million $ 60,327
Jul 25, 2 PM $ 0.000412
+0.00%
$ 1.44 million $ 60,325
Jul 25, 1 PM $ 0.000412
+0.00%
$ 1.44 million $ 60,325
Jul 25, 12 PM $ 0.000412
+0.20%
$ 1.44 million $ 60,327
Jul 25, 11 AM $ 0.000411
-0.08%
$ 1.44 million $ 60,327
Jul 25, 10 AM $ 0.000411
+0.00%
$ 1.44 million $ 463
Jul 25, 9 AM $ 0.000411
+0.07%
$ 1.44 million $ 463
Jul 25, 8 AM $ 0.000411
-0.21%
$ 1.44 million $ 32,085
Jul 25, 7 AM $ 0.000412
+0.20%
$ 1.44 million $ 196,194
Jul 25, 6 AM $ 0.000411
-0.20%
$ 1.44 million $ 196,194
Jul 25, 5 AM $ 0.000412
+0.23%
$ 1.44 million $ 196,194
Jul 25, 4 AM $ 0.000411
-0.20%
$ 1.44 million $ 196,193