Elympics Historical Data

ELP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000501
+0.20%
$ 1.75 million $ 33,875
Jun 11, 1 PM $ 0.0005
+0.11%
$ 1.75 million $ 33,869
Jun 11, 12 PM $ 0.000499
+0.08%
$ 1.75 million $ 33,864
Jun 11, 11 AM $ 0.000499
-0.43%
$ 1.75 million $ 16,748
Jun 11, 7 AM $ 0.000492
+0.00%
$ 1.72 million $ 469
Jun 11, 6 AM $ 0.000492
+0.00%
$ 1.72 million $ 469
Jun 11, 5 AM $ 0.000492
+0.00%
$ 1.72 million $ 469
Jun 11, 4 AM $ 0.000492
+0.00%
$ 1.72 million $ 469
Jun 11, 3 AM $ 0.000492
-13.65%
$ 1.72 million $ 469
Jun 11, 2 AM $ 0.00057
+0.00%
$ 2 million $ 27
Jun 11, 1 AM $ 0.00057
+0.00%
$ 2 million $ 84
Jun 11, 12 AM $ 0.00057
+0.00%
$ 2 million $ 84
Jun 10, 11 PM $ 0.00057
+0.00%
$ 2 million $ 84
Jun 10, 10 PM $ 0.00057
-0.81%
$ 2 million $ 228
Jun 10, 9 PM $ 0.000575
+0.00%
$ 2.01 million $ 255
Jun 10, 8 PM $ 0.000575
+0.00%
$ 2.01 million $ 255
Jun 10, 7 PM $ 0.000575
-1.17%
$ 2.01 million $ 254
Jun 10, 6 PM $ 0.000581
+0.00%
$ 2.04 million $ 249
Jun 10, 5 PM $ 0.000581
-1.86%
$ 2.04 million $ 249
Jun 10, 4 PM $ 0.000593
+0.01%
$ 2.07 million $ 673
Jun 10, 3 PM $ 0.000592
-0.22%
$ 2.07 million $ 669
Jun 10, 2 PM $ 0.000594
+1.40%
$ 2.08 million $ 830
Jun 10, 1 PM $ 0.000586
+0.00%
$ 2.05 million $ 1,961
Jun 10, 12 PM $ 0.000586
+0.00%
$ 2.05 million $ 1,961
Jun 10, 11 AM $ 0.000586
+0.00%
$ 2.05 million $ 1,961
Jun 10, 10 AM $ 0.000586
-1.88%
$ 2.05 million $ 1,961
Jun 10, 9 AM $ 0.000597
+1.42%
$ 2.09 million $ 1,961
Jun 10, 8 AM $ 0.000588
-0.50%
$ 2.06 million $ 2,180
Jun 10, 7 AM $ 0.000591
-0.81%
$ 2.07 million $ 2,769
Jun 10, 6 AM $ 0.000596
+0.81%
$ 2.09 million $ 2,764
Jun 10, 5 AM $ 0.000591
-0.83%
$ 2.07 million $ 2,943
Jun 10, 4 AM $ 0.000596
+1.34%
$ 2.09 million $ 2,943
Jun 10, 3 AM $ 0.000589
+0.00%
$ 2.06 million $ 2,936
Jun 10, 2 AM $ 0.000589
-1.78%
$ 2.06 million $ 2,936
Jun 10, 1 AM $ 0.000599
-0.07%
$ 2.1 million $ 2,879
Jun 10, 12 AM $ 0.0006
+0.07%
$ 2.1 million $ 2,918
Jun 9, 11 PM $ 0.000599
-0.01%
$ 2.1 million $ 2,918
Jun 9, 10 PM $ 0.000599
+0.00%
$ 2.1 million $ 2,738
Jun 9, 9 PM $ 0.000599
+0.00%
$ 2.1 million $ 2,999
Jun 9, 8 PM $ 0.000599
-0.05%
$ 2.1 million $ 2,999
Jun 9, 7 PM $ 0.0006
+0.00%
$ 2.1 million $ 11,854
Jun 9, 6 PM $ 0.0006
+0.00%
$ 2.1 million $ 11,854
Jun 9, 5 PM $ 0.0006
+0.43%
$ 2.1 million $ 11,882
Jun 9, 4 PM $ 0.000597
+0.00%
$ 2.09 million $ 11,466
Jun 9, 3 PM $ 0.000597
+0.00%
$ 2.09 million $ 11,466
Jun 9, 2 PM $ 0.000597
-0.44%
$ 2.09 million $ 11,316
Jun 9, 1 PM $ 0.0006
+0.00%
$ 2.1 million $ 10,185
Jun 9, 12 PM $ 0.0006
+0.00%
$ 2.1 million $ 10,197
Jun 9, 11 AM $ 0.0006
+0.00%
$ 2.1 million $ 10,553
Jun 9, 10 AM $ 0.0006
-0.01%
$ 2.1 million $ 10,731