Elympics Historical Data

ELP Page 8
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:42 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:41 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:40 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:39 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:38 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:37 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:36 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:35 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:34 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:33 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:32 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:31 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,421
10:30 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,394
10:29 AM $ 0.00029
-0.06%
$ 1.02 million $ 155,394
10:28 AM $ 0.00029
+0.00%
$ 1.02 million $ 155,394
10:27 AM $ 0.00029
+0.00%
$ 1.02 million $ 155,394
10:26 AM $ 0.00029
+0.00%
$ 1.02 million $ 155,394
10:25 AM $ 0.00029
+0.00%
$ 1.02 million $ 155,394
10:24 AM $ 0.00029
+0.00%
$ 1.02 million $ 155,394
10:23 AM $ 0.00029
+0.00%
$ 1.02 million $ 155,394
10:22 AM $ 0.00029
+0.00%
$ 1.02 million $ 156,940
10:21 AM $ 0.00029
+0.00%
$ 1.02 million $ 157,538
10:20 AM $ 0.00029
+0.00%
$ 1.02 million $ 157,538
10:19 AM $ 0.00029
+0.00%
$ 1.01 million $ 158,740
10:18 AM $ 0.00029
+0.00%
$ 1.01 million $ 160,341
10:17 AM $ 0.00029
+0.00%
$ 1.01 million $ 160,341
10:16 AM $ 0.00029
+0.00%
$ 1.01 million $ 160,841
10:15 AM $ 0.00029
+0.00%
$ 1.01 million $ 160,943
10:14 AM $ 0.00029
+0.00%
$ 1.01 million $ 161,055
10:13 AM $ 0.00029
+0.00%
$ 1.01 million $ 161,366
10:12 AM $ 0.00029
+0.00%
$ 1.01 million $ 161,366
10:11 AM $ 0.00029
+0.00%
$ 1.01 million $ 160,472
10:10 AM $ 0.00029
+0.00%
$ 1.01 million $ 159,166
10:09 AM $ 0.00029
+0.00%
$ 1.01 million $ 159,166
10:08 AM $ 0.00029
+0.00%
$ 1.01 million $ 154,444
10:07 AM $ 0.00029
+0.00%
$ 1.01 million $ 154,620
10:06 AM $ 0.00029
+0.00%
$ 1.01 million $ 154,620
10:05 AM $ 0.00029
+0.00%
$ 1.01 million $ 154,620
10:04 AM $ 0.00029
+0.00%
$ 1.01 million $ 154,620
10:03 AM $ 0.00029
+0.00%
$ 1.01 million $ 154,728
10:02 AM $ 0.00029
+0.00%
$ 1.01 million $ 154,797
10:01 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,343
10:00 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,343
9:59 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,343
9:58 AM $ 0.00029
+0.00%
$ 1.01 million $ 155,834
9:57 AM $ 0.00029
+0.00%
$ 1.01 million $ 156,148
9:56 AM $ 0.00029
+0.00%
$ 1.01 million $ 156,148
9:55 AM $ 0.00029
+0.00%
$ 1.01 million $ 156,148
9:54 AM $ 0.00029
+0.00%
$ 1.01 million $ 156,148