Elympics Historical Data

ELP Page 8
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0009
-0.70%
$ 3.15 million $ 9,130
12:41 AM $ 0.000906
+0.70%
$ 3.15 million $ 9,117
12:40 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,117
12:39 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,117
12:38 AM $ 0.000906
+0.12%
$ 3.17 million $ 9,135
12:37 AM $ 0.000905
-0.12%
$ 3.17 million $ 9,117
12:36 AM $ 0.000906
+0.70%
$ 3.17 million $ 9,111
12:35 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,111
12:34 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,111
12:33 AM $ 0.0009
-0.70%
$ 3.15 million $ 9,141
12:32 AM $ 0.000906
+0.70%
$ 3.15 million $ 9,117
12:31 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,120
12:30 AM $ 0.0009
-0.70%
$ 3.15 million $ 9,117
12:29 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,117
12:28 AM $ 0.000906
+0.70%
$ 3.17 million $ 9,117
12:27 AM $ 0.0009
-0.70%
$ 3.17 million $ 9,117
12:26 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,117
12:25 AM $ 0.000906
-0.07%
$ 3.17 million $ 9,114
12:24 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,101
12:23 AM $ 0.0009
-0.70%
$ 3.15 million $ 9,101
12:22 AM $ 0.000906
+0.70%
$ 3.15 million $ 9,117
12:21 AM $ 0.0009
-0.70%
$ 3.15 million $ 9,126
12:20 AM $ 0.000906
+0.13%
$ 3.15 million $ 9,117
12:19 AM $ 0.000905
-0.13%
$ 3.17 million $ 9,102
12:18 AM $ 0.000906
+0.13%
$ 3.17 million $ 9,117
12:17 AM $ 0.000905
-0.13%
$ 3.17 million $ 9,106
12:16 AM $ 0.000906
-0.10%
$ 3.17 million $ 9,117
12:15 AM $ 0.000907
+0.10%
$ 3.17 million $ 9,117
12:14 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,117
12:13 AM $ 0.000906
-0.10%
$ 3.17 million $ 9,107
12:12 AM $ 0.0009
-0.70%
$ 3.17 million $ 9,127
12:11 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,127
12:10 AM $ 0.000906
+0.00%
$ 3.17 million $ 9,127
12:09 AM $ 0.000906
+0.70%
$ 3.17 million $ 9,101
12:08 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,096
12:07 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,096
12:06 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,096
12:05 AM $ 0.0009
-0.72%
$ 3.17 million $ 9,054
12:04 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,024
12:03 AM $ 0.000907
+0.00%
$ 3.17 million $ 9,024
12:02 AM $ 0.000907
+0.72%
$ 3.17 million $ 9,024
12:01 AM $ 0.0009
-0.72%
$ 3.17 million $ 9,024
12:00 AM $ 0.000907
+0.72%
$ 3.17 million $ 9,101
11:59 PM $ 0.0009
-0.72%
$ 3.15 million $ 9,024
11:58 PM $ 0.000907
+0.00%
$ 3.15 million $ 9,024
11:57 PM $ 0.000907
+0.07%
$ 3.15 million $ 9,097
11:56 PM $ 0.000906
-0.07%
$ 3.15 million $ 9,097
11:55 PM $ 0.000907
+0.00%
$ 3.15 million $ 9,024
11:54 PM $ 0.000907
+0.14%
$ 3.17 million $ 9,024
11:53 PM $ 0.000905
+0.00%
$ 3.17 million $ 9,092