Elympics Historical Data

ELP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00263
-0.14%
$ 9.19 million $ 157,252
Jan 15, 4 AM $ 0.00263
+0.34%
$ 9.21 million $ 156,744
Jan 15, 3 AM $ 0.00262
+0.88%
$ 9.17 million $ 155,961
Jan 15, 2 AM $ 0.0026
-0.11%
$ 9.09 million $ 155,126
Jan 15, 1 AM $ 0.0026
+0.23%
$ 9.1 million $ 155,731
Jan 15, 12 AM $ 0.0026
+0.05%
$ 9.08 million $ 152,814
Jan 14, 11 PM $ 0.00259
-4.80%
$ 9.09 million $ 150,826
Jan 14, 10 PM $ 0.00272
-1.84%
$ 9.53 million $ 141,533
Jan 14, 9 PM $ 0.00277
-0.10%
$ 9.71 million $ 132,648
Jan 14, 8 PM $ 0.00278
+1.25%
$ 9.72 million $ 127,539
Jan 14, 7 PM $ 0.00274
-7.57%
$ 9.6 million $ 107,819
Jan 14, 6 PM $ 0.00297
+0.11%
$ 10.38 million $ 86,995
Jan 14, 5 PM $ 0.00297
+0.28%
$ 10.39 million $ 84,977
Jan 14, 4 PM $ 0.00296
+0.33%
$ 10.36 million $ 89,684
Jan 14, 3 PM $ 0.00295
+1.97%
$ 10.35 million $ 84,742
Jan 14, 2 PM $ 0.00289
+3.98%
$ 10.13 million $ 82,497
Jan 14, 1 PM $ 0.00278
-0.24%
$ 9.74 million $ 69,103
Jan 14, 12 PM $ 0.00279
+7.63%
$ 9.76 million $ 67,763
Jan 14, 11 AM $ 0.00259
+1.70%
$ 9.06 million $ 45,474
Jan 14, 10 AM $ 0.00255
-0.29%
$ 8.92 million $ 40,196
Jan 14, 9 AM $ 0.00255
-0.22%
$ 8.94 million $ 39,226
Jan 14, 8 AM $ 0.00256
+0.49%
$ 8.96 million $ 40,502
Jan 14, 7 AM $ 0.00255
-0.06%
$ 8.91 million $ 39,412
Jan 14, 6 AM $ 0.00255
-0.20%
$ 8.92 million $ 39,445
Jan 14, 5 AM $ 0.00255
+0.12%
$ 8.94 million $ 40,693
Jan 14, 4 AM $ 0.00255
+0.01%
$ 8.93 million $ 41,244
Jan 14, 3 AM $ 0.00255
-0.03%
$ 8.93 million $ 41,133
Jan 14, 2 AM $ 0.00255
-0.19%
$ 8.93 million $ 40,653
Jan 14, 1 AM $ 0.00256
-0.03%
$ 8.95 million $ 40,119
Jan 14, 12 AM $ 0.00256
+0.11%
$ 8.95 million $ 40,251
Jan 13, 11 PM $ 0.00256
-0.23%
$ 8.94 million $ 41,473
Jan 13, 10 PM $ 0.00256
+0.78%
$ 8.95 million $ 42,318
Jan 13, 9 PM $ 0.00254
-0.19%
$ 8.92 million $ 41,585
Jan 13, 8 PM $ 0.00255
-0.11%
$ 8.91 million $ 42,183
Jan 13, 7 PM $ 0.00255
-0.75%
$ 8.92 million $ 43,482
Jan 13, 6 PM $ 0.00257
+0.22%
$ 8.99 million $ 44,549
Jan 13, 5 PM $ 0.00256
-0.42%
$ 8.97 million $ 46,863
Jan 13, 4 PM $ 0.00257
+0.06%
$ 9.01 million $ 58,709
Jan 13, 3 PM $ 0.00257
-0.03%
$ 9 million $ 58,124
Jan 13, 2 PM $ 0.00257
+0.09%
$ 9.01 million $ 55,876
Jan 13, 1 PM $ 0.00257
-0.05%
$ 9 million $ 56,138
Jan 13, 12 PM $ 0.00257
+0.05%
$ 9 million $ 56,912
Jan 13, 11 AM $ 0.00257
-0.04%
$ 9 million $ 63,983
Jan 13, 10 AM $ 0.00257
-0.12%
$ 9 million $ 66,795
Jan 13, 9 AM $ 0.00257
+0.91%
$ 9.01 million $ 67,915
Jan 13, 8 AM $ 0.00255
+0.08%
$ 8.93 million $ 66,790
Jan 13, 7 AM $ 0.00255
+0.01%
$ 8.92 million $ 66,803
Jan 13, 6 AM $ 0.00255
-0.19%
$ 8.92 million $ 67,055
Jan 13, 5 AM $ 0.00255
-0.11%
$ 8.93 million $ 65,777
Jan 13, 4 AM $ 0.00256
+0.09%
$ 8.94 million $ 65,273