Elympics Historical Data

ELP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00295
-0.02%
$ 10.33 million $ 38,608
Jan 5, 1 AM $ 0.00295
+0.06%
$ 10.34 million $ 38,547
Jan 5, 12 AM $ 0.00295
-0.11%
$ 10.33 million $ 38,900
Jan 4, 11 PM $ 0.00296
-0.19%
$ 10.34 million $ 39,215
Jan 4, 10 PM $ 0.00296
+0.00%
$ 10.36 million $ 38,906
Jan 4, 9 PM $ 0.00296
+0.08%
$ 10.35 million $ 41,486
Jan 4, 8 PM $ 0.00296
+0.01%
$ 10.35 million $ 43,130
Jan 4, 7 PM $ 0.00296
-0.24%
$ 10.35 million $ 44,746
Jan 4, 6 PM $ 0.00296
-0.33%
$ 10.37 million $ 47,329
Jan 4, 5 PM $ 0.00297
-0.04%
$ 10.41 million $ 47,240
Jan 4, 4 PM $ 0.00297
+0.07%
$ 10.41 million $ 47,229
Jan 4, 3 PM $ 0.00297
+0.28%
$ 10.41 million $ 48,353
Jan 4, 2 PM $ 0.00297
-0.20%
$ 10.38 million $ 49,264
Jan 4, 1 PM $ 0.00297
+0.17%
$ 10.42 million $ 49,808
Jan 4, 12 PM $ 0.00297
-0.29%
$ 10.39 million $ 50,626
Jan 4, 11 AM $ 0.00298
+0.46%
$ 10.43 million $ 49,572
Jan 4, 10 AM $ 0.00297
+0.16%
$ 10.39 million $ 49,808
Jan 4, 9 AM $ 0.00297
+0.23%
$ 10.38 million $ 48,037
Jan 4, 8 AM $ 0.00296
-0.16%
$ 10.36 million $ 47,902
Jan 4, 7 AM $ 0.00296
+0.12%
$ 10.37 million $ 47,268
Jan 4, 6 AM $ 0.00296
-0.12%
$ 10.36 million $ 47,310
Jan 4, 5 AM $ 0.00296
-0.21%
$ -- $ 47,295
Jan 4, 4 AM $ 0.00297
+0.00%
$ -- $ 47,365
Jan 4, 3 AM $ 0.00297
+0.29%
$ -- $ 47,374
Jan 4, 2 AM $ 0.00296
-0.10%
$ -- $ 47,335
Jan 4, 1 AM $ 0.00297
-0.27%
$ -- $ 47,712
Jan 4, 12 AM $ 0.00297
+0.17%
$ -- $ 48,151
Jan 3, 11 PM $ 0.00297
+0.75%
$ 10.4 million $ 49,269
Jan 3, 10 PM $ 0.00295
-0.07%
$ 10.34 million $ 48,861
Jan 3, 9 PM $ 0.00295
-0.48%
$ 10.32 million $ 46,985
Jan 3, 8 PM $ 0.00296
-0.02%
$ 10.37 million $ 46,404
Jan 3, 7 PM $ 0.00296
-0.16%
$ 10.37 million $ 45,848
Jan 3, 6 PM $ 0.00297
+0.30%
$ 10.39 million $ 43,770
Jan 3, 5 PM $ 0.00296
+0.24%
$ 10.34 million $ 44,446
Jan 3, 4 PM $ 0.00295
+1.07%
$ 10.33 million $ 45,379
Jan 3, 3 PM $ 0.00292
+0.04%
$ 10.24 million $ 43,969
Jan 3, 2 PM $ 0.00292
-0.68%
$ 10.22 million $ 42,543
Jan 3, 1 PM $ 0.00294
+0.30%
$ 10.29 million $ 41,152
Jan 3, 12 PM $ 0.00293
-0.58%
$ 10.25 million $ 37,991
Jan 3, 11 AM $ 0.00295
+0.07%
$ 10.31 million $ 35,273
Jan 3, 10 AM $ 0.00294
-0.34%
$ 10.3 million $ 31,428
Jan 3, 9 AM $ 0.00295
+0.14%
$ 10.34 million $ 30,270
Jan 3, 8 AM $ 0.00295
+0.32%
$ 10.32 million $ 29,230
Jan 3, 7 AM $ 0.00294
-0.18%
$ 10.29 million $ 29,037
Jan 3, 6 AM $ 0.00294
-0.19%
$ 10.3 million $ 28,873
Jan 3, 5 AM $ 0.00295
-0.32%
$ 10.32 million $ 28,809
Jan 3, 4 AM $ 0.00295
-0.21%
$ 10.34 million $ 28,818
Jan 3, 3 AM $ 0.00296
+0.16%
$ 10.36 million $ 28,755
Jan 3, 2 AM $ 0.00296
-0.36%
$ 10.35 million $ 28,633
Jan 3, 1 AM $ 0.00297
+0.45%
$ 10.38 million $ 28,932