Elympics Historical Data

ELP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00297
+0.45%
$ 10.38 million $ 28,932
Jan 3, 12 AM $ 0.00296
+0.12%
$ 10.36 million $ 28,280
Jan 2, 11 PM $ 0.00295
-0.63%
$ 10.34 million $ 27,113
Jan 2, 10 PM $ 0.00297
+0.50%
$ 10.41 million $ 25,295
Jan 2, 9 PM $ 0.00296
+0.51%
$ 10.36 million $ 23,594
Jan 2, 8 PM $ 0.00294
-0.19%
$ 10.31 million $ 21,225
Jan 2, 7 PM $ 0.00295
-0.07%
$ 10.33 million $ 19,131
Jan 2, 6 PM $ 0.00295
-0.01%
$ 10.33 million $ 18,170
Jan 2, 5 PM $ 0.00295
-0.12%
$ 10.33 million $ 16,713
Jan 2, 4 PM $ 0.00296
+0.19%
$ 10.35 million $ 15,588
Jan 2, 3 PM $ 0.00295
-0.10%
$ 10.33 million $ 15,552
Jan 2, 2 PM $ 0.00295
+0.32%
$ 10.33 million $ 15,497
Jan 2, 1 PM $ 0.00294
+0.01%
$ 10.3 million $ 14,835
Jan 2, 12 PM $ 0.00294
-0.04%
$ 10.3 million $ 14,899
Jan 2, 11 AM $ 0.00294
-0.57%
$ 10.31 million $ 14,572
Jan 2, 10 AM $ 0.00296
-0.09%
$ 10.37 million $ 14,201
Jan 2, 9 AM $ 0.00296
+0.08%
$ 10.37 million $ 13,677
Jan 2, 8 AM $ 0.00296
-0.06%
$ 10.37 million $ 13,564
Jan 2, 7 AM $ 0.00296
-0.03%
$ 10.37 million $ 13,393
Jan 2, 6 AM $ 0.00296
-0.04%
$ 10.37 million $ 13,425
Jan 2, 5 AM $ 0.00296
-0.01%
$ 10.37 million $ 13,508
Jan 2, 4 AM $ 0.00296
+0.04%
$ 10.37 million $ 13,425
Jan 2, 3 AM $ 0.00296
-0.03%
$ 10.37 million $ 13,490
Jan 2, 2 AM $ 0.00296
+0.02%
$ 10.37 million $ 13,574
Jan 2, 1 AM $ 0.00296
-0.01%
$ 10.36 million $ 12,886
Jan 2, 12 AM $ 0.00296
-0.01%
$ 10.37 million $ 12,689
Jan 1, 11 PM $ 0.00296
+0.01%
$ 10.37 million $ 12,706
Jan 1, 10 PM $ 0.00296
+0.04%
$ 10.37 million $ 12,647
Jan 1, 9 PM $ 0.00296
+0.00%
$ 10.37 million $ 12,633
Jan 1, 8 PM $ 0.00296
+0.12%
$ 10.37 million $ 12,609
Jan 1, 7 PM $ 0.00296
-0.12%
$ 10.35 million $ 12,722
Jan 1, 6 PM $ 0.00296
+0.12%
$ 10.37 million $ 12,731
Jan 1, 5 PM $ 0.00296
-0.18%
$ 10.36 million $ 12,743
Jan 1, 4 PM $ 0.00296
+0.18%
$ 10.37 million $ 16,430
Jan 1, 3 PM $ 0.00296
-0.11%
$ 10.35 million $ 19,262
Jan 1, 2 PM $ 0.00296
-0.16%
$ 10.37 million $ 21,540
Jan 1, 1 PM $ 0.00297
+0.30%
$ 10.38 million $ 21,790
Jan 1, 12 PM $ 0.00296
-0.09%
$ 10.35 million $ 22,273
Jan 1, 11 AM $ 0.00296
+0.09%
$ 10.36 million $ 22,852
Jan 1, 10 AM $ 0.00296
+0.01%
$ 10.35 million $ 24,685
Jan 1, 9 AM $ 0.00296
+0.01%
$ 10.35 million $ 27,305
Jan 1, 8 AM $ 0.00296
-0.08%
$ 10.35 million $ 31,818
Jan 1, 7 AM $ 0.00296
-0.01%
$ 10.35 million $ 32,284
Jan 1, 6 AM $ 0.00296
+0.29%
$ 10.36 million $ 32,348
Jan 1, 5 AM $ 0.00295
-0.11%
$ 10.33 million $ 32,367
Jan 1, 4 AM $ 0.00295
-0.01%
$ 10.34 million $ 32,747
Jan 1, 3 AM $ 0.00295
+0.00%
$ 10.33 million $ 32,805
Jan 1, 2 AM $ 0.00295
+0.08%
$ 10.34 million $ 32,818
Jan 1, 1 AM $ 0.00295
+0.03%
$ 10.34 million $ 32,928
Jan 1, 12 AM $ 0.00295
+0.04%
$ 10.33 million $ 36,216
Download