Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 AM $0.000372
+0.03%
$1.3 million $585
Sep 17, 10 AM $0.000372
+0.00%
$1.3 million $611
Sep 17, 9 AM $0.000372
+0.00%
$1.3 million $611
Sep 17, 8 AM $0.000372
+0.00%
$1.3 million $607
Sep 17, 7 AM $0.000372
-0.04%
$1.3 million $598
Sep 17, 6 AM $0.000372
-0.17%
$1.3 million $592
Sep 17, 5 AM $0.000373
+0.39%
$1.31 million $598
Sep 17, 4 AM $0.000372
-0.19%
$1.3 million $598
Sep 17, 3 AM $0.000372
+0.03%
$1.3 million $458
Sep 17, 2 AM $0.000372
-0.22%
$1.3 million $458
Sep 17, 1 AM $0.000373
+0.20%
$1.31 million $452
Sep 17, 12 AM $0.000372
+0.23%
$1.3 million $458
Sep 16, 11 PM $0.000371
-0.42%
$1.3 million $458
Sep 16, 10 PM $0.000373
+0.22%
$1.31 million $458
Sep 16, 9 PM $0.000372
-0.22%
$1.3 million $458
Sep 16, 8 PM $0.000373
+0.41%
$1.31 million $450
Sep 16, 7 PM $0.000371
+0.00%
$1.3 million $448
Sep 16, 6 PM $0.000371
-0.26%
$1.3 million $15,348
Sep 16, 5 PM $0.000372
+0.06%
$1.3 million $15,348
Sep 16, 4 PM $0.000372
-0.06%
$1.3 million $15,208
Sep 16, 3 PM $0.000372
+0.06%
$1.3 million $15,202
Sep 16, 2 PM $0.000372
+0.15%
$1.3 million $15,206
Sep 16, 1 PM $0.000372
+0.05%
$1.3 million $15,206
Sep 16, 12 PM $0.000371
-0.20%
$1.3 million $15,205
Sep 16, 11 AM $0.000372
-0.21%
$1.3 million $15,205
Sep 16, 10 AM $0.000373
+0.22%
$1.31 million $15,179
Sep 16, 9 AM $0.000372
+0.16%
$1.3 million $15,185
Sep 16, 8 AM $0.000372
+0.03%
$1.3 million $15,185
Sep 16, 7 AM $0.000371
-0.05%
$1.3 million $15,185
Sep 16, 6 AM $0.000372
+0.05%
$1.3 million $15,186
Sep 16, 5 AM $0.000371
-0.21%
$1.3 million $15,180
Sep 16, 4 AM $0.000372
+0.02%
$1.3 million $15,186
Sep 16, 3 AM $0.000372
-0.05%
$1.3 million $15,190
Sep 16, 2 AM $0.000372
+0.04%
$1.3 million $15,186
Sep 16, 1 AM $0.000372
-0.21%
$1.3 million $15,186
Sep 16, 12 AM $0.000373
+0.00%
$1.31 million $15,180
Sep 15, 11 PM $0.000373
+0.41%
$1.31 million $15,186
Sep 15, 10 PM $0.000371
-0.12%
$1.3 million $15,186
Sep 15, 9 PM $0.000372
+0.12%
$1.3 million $15,186
Sep 15, 8 PM $0.000371
-0.26%
$1.3 million $15,190
Sep 15, 7 PM $0.000372
-0.15%
$1.3 million $15,180
Sep 15, 6 PM $0.000373
+0.50%
$1.31 million $281
Sep 15, 5 PM $0.000371
-0.33%
$1.3 million $281
Sep 15, 4 PM $0.000372
+0.33%
$1.3 million $275
Sep 15, 3 PM $0.000371
-0.49%
$1.3 million $281
Sep 15, 2 PM $0.000373
+0.50%
$1.31 million $275
Sep 15, 1 PM $0.000371
-0.50%
$1.3 million $285
Sep 15, 12 PM $0.000373
+0.19%
$1.31 million $393
Sep 15, 11 AM $0.000372
+0.24%
$1.3 million $389
Sep 15, 10 AM $0.000371
-0.24%
$1.3 million $389