Elympics Historical Data

ELP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0006
+0.00%
$ 2.1 million $ 10,553
Jun 9, 10 AM $ 0.0006
-0.01%
$ 2.1 million $ 10,731
Jun 9, 9 AM $ 0.0006
+0.63%
$ 2.1 million $ 11,772
Jun 9, 8 AM $ 0.000596
+0.09%
$ 2.09 million $ 11,880
Jun 9, 7 AM $ 0.000595
+0.02%
$ 2.08 million $ 14,226
Jun 9, 6 AM $ 0.000595
-0.87%
$ 2.08 million $ 14,965
Jun 9, 5 AM $ 0.0006
+0.00%
$ 2.1 million $ 16,210
Jun 9, 4 AM $ 0.0006
-0.01%
$ 2.1 million $ 16,495
Jun 9, 3 AM $ 0.0006
+0.00%
$ 2.1 million $ 17,551
Jun 9, 2 AM $ 0.0006
+0.00%
$ 2.1 million $ 17,551
Jun 9, 1 AM $ 0.0006
+0.07%
$ 2.1 million $ 17,728
Jun 9, 12 AM $ 0.0006
+0.00%
$ 2.1 million $ 17,699
Jun 8, 11 PM $ 0.0006
+0.00%
$ 2.1 million $ 17,699
Jun 8, 10 PM $ 0.0006
-0.07%
$ 2.1 million $ 17,754
Jun 8, 9 PM $ 0.0006
+0.00%
$ 2.1 million $ 17,204
Jun 8, 8 PM $ 0.0006
-0.02%
$ 2.1 million $ 17,256
Jun 8, 7 PM $ 0.000601
+0.00%
$ 2.1 million $ 8,697
Jun 8, 6 PM $ 0.000601
+0.09%
$ 2.1 million $ 8,706
Jun 8, 5 PM $ 0.0006
+0.00%
$ 2.1 million $ 8,705
Jun 8, 4 PM $ 0.0006
+0.00%
$ 2.1 million $ 8,701
Jun 8, 3 PM $ 0.0006
+0.18%
$ 2.1 million $ 8,703
Jun 8, 2 PM $ 0.000599
+0.13%
$ 2.1 million $ 8,695
Jun 8, 1 PM $ 0.000598
+0.00%
$ 2.09 million $ 10,350
Jun 8, 12 PM $ 0.000598
-0.05%
$ 2.09 million $ 10,371
Jun 8, 11 AM $ 0.000598
-0.06%
$ 2.09 million $ 10,041
Jun 8, 10 AM $ 0.000599
-0.38%
$ 2.1 million $ 11,572
Jun 8, 9 AM $ 0.000601
+1.39%
$ 2.1 million $ 13,736
Jun 8, 8 AM $ 0.000593
-1.29%
$ 2.08 million $ 29,667
Jun 8, 7 AM $ 0.000601
-11.32%
$ 2.1 million $ 29,485
Jun 8, 6 AM $ 0.000677
-1.94%
$ 2.37 million $ 4,592
Jun 8, 5 AM $ 0.000691
-0.03%
$ 2.42 million $ 13,684
Jun 8, 4 AM $ 0.000691
+0.04%
$ 2.42 million $ 31,630
Jun 8, 3 AM $ 0.000691
+0.00%
$ 2.42 million $ 30,574
Jun 8, 2 AM $ 0.000691
+0.00%
$ 2.42 million $ 30,574
Jun 8, 1 AM $ 0.000691
+0.08%
$ 2.42 million $ 30,397
Jun 8, 12 AM $ 0.00069
+0.00%
$ 2.42 million $ 13,612
Jun 7, 11 PM $ 0.00069
+0.00%
$ 2.42 million $ 30,412
Jun 7, 10 PM $ 0.00069
+0.00%
$ 2.42 million $ 30,358
Jun 7, 9 PM $ 0.00069
+0.00%
$ 2.42 million $ 30,350
Jun 7, 8 PM $ 0.00069
-0.08%
$ 2.42 million $ 30,298
Jun 7, 7 PM $ 0.000691
+0.00%
$ 2.42 million $ 30,298
Jun 7, 6 PM $ 0.000691
+0.08%
$ 2.42 million $ 30,289
Jun 7, 5 PM $ 0.00069
+0.00%
$ 2.42 million $ 30,261
Jun 7, 4 PM $ 0.00069
-0.10%
$ 2.42 million $ 30,261
Jun 7, 3 PM $ 0.000691
-0.03%
$ 2.42 million $ 30,259
Jun 7, 2 PM $ 0.000691
-0.01%
$ 2.42 million $ 30,256
Jun 7, 1 PM $ 0.000691
+0.02%
$ 2.42 million $ 28,609
Jun 7, 12 PM $ 0.000691
-0.03%
$ 2.42 million $ 11,819
Jun 7, 11 AM $ 0.000821
+0.00%
$ 2.87 million $ 16,732
Jun 7, 10 AM $ 0.000821
-3.51%
$ 2.87 million $ 26,996