Elympics Historical Data

ELP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.000411
-0.20%
$ 1.44 million $ 196,193
Jul 25, 3 AM $ 0.000412
+0.20%
$ 1.44 million $ 196,193
Jul 25, 2 AM $ 0.000411
-0.20%
$ 1.44 million $ 196,193
Jul 25, 1 AM $ 0.000412
+0.20%
$ 1.44 million $ 196,193
Jul 25, 12 AM $ 0.000411
-0.20%
$ 1.44 million $ 197,343
Jul 24, 11 PM $ 0.000412
+0.20%
$ 1.44 million $ 197,343
Jul 24, 10 PM $ 0.000411
-0.20%
$ 1.44 million $ 197,343
Jul 24, 9 PM $ 0.000412
+0.20%
$ 1.44 million $ 197,343
Jul 24, 8 PM $ 0.000411
-0.20%
$ 1.44 million $ 197,343
Jul 24, 7 PM $ 0.000412
+0.20%
$ 1.44 million $ 197,343
Jul 24, 6 PM $ 0.000411
-0.20%
$ 1.44 million $ 197,343
Jul 24, 5 PM $ 0.000412
+0.20%
$ 1.44 million $ 197,345
Jul 24, 4 PM $ 0.000411
-0.20%
$ 1.44 million $ 197,358
Jul 24, 3 PM $ 0.000412
+0.20%
$ 1.44 million $ 197,812
Jul 24, 2 PM $ 0.000411
-0.20%
$ 1.44 million $ 198,458
Jul 24, 1 PM $ 0.000412
+0.20%
$ 1.44 million $ 198,458
Jul 24, 12 PM $ 0.000411
-0.20%
$ 1.44 million $ 198,455
Jul 24, 11 AM $ 0.000412
+0.20%
$ 1.44 million $ 198,455
Jul 24, 10 AM $ 0.000411
-0.21%
$ 1.44 million $ 198,463
Jul 24, 9 AM $ 0.000412
+0.22%
$ 1.44 million $ 285,310
Jul 24, 8 AM $ 0.000411
+0.06%
$ 1.44 million $ 253,701
Jul 24, 7 AM $ 0.000411
-0.22%
$ 1.44 million $ 96,151
Jul 24, 6 AM $ 0.000412
+0.22%
$ 1.44 million $ 96,151
Jul 24, 5 AM $ 0.000411
-0.22%
$ 1.44 million $ 96,151
Jul 24, 4 AM $ 0.000412
+0.00%
$ 1.44 million $ 96,151
Jul 24, 3 AM $ 0.000412
+0.22%
$ 1.44 million $ 96,151
Jul 24, 2 AM $ 0.000411
-0.22%
$ 1.44 million $ 96,151
Jul 24, 1 AM $ 0.000412
+0.16%
$ 1.44 million $ 96,151
Jul 24, 12 AM $ 0.000411
+0.00%
$ 1.44 million $ 94,753
Jul 23, 11 PM $ 0.000411
+0.00%
$ 1.44 million $ 94,753
Jul 23, 10 PM $ 0.000411
-0.22%
$ 1.44 million $ 94,753
Jul 23, 9 PM $ 0.000412
+0.00%
$ 1.44 million $ 94,754
Jul 23, 8 PM $ 0.000412
+0.22%
$ 1.44 million $ 94,754
Jul 23, 7 PM $ 0.000411
-0.22%
$ 1.44 million $ 94,754
Jul 23, 6 PM $ 0.000412
+0.00%
$ 1.44 million $ 94,754
Jul 23, 5 PM $ 0.000412
+0.23%
$ 1.44 million $ 94,752
Jul 23, 4 PM $ 0.000411
-0.22%
$ 1.44 million $ 94,741
Jul 23, 3 PM $ 0.000412
+0.22%
$ 1.44 million $ 94,298
Jul 23, 2 PM $ 0.000411
-0.23%
$ 1.44 million $ 93,653
Jul 23, 1 PM $ 0.000412
+0.23%
$ 1.44 million $ 93,653
Jul 23, 12 PM $ 0.000411
-0.23%
$ 1.44 million $ 93,653
Jul 23, 11 AM $ 0.000412
+0.23%
$ 1.44 million $ 93,653
Jul 23, 10 AM $ 0.000411
-0.01%
$ 1.44 million $ 93,646
Jul 23, 9 AM $ 0.000411
+0.01%
$ 1.44 million $ 6,800
Jul 23, 8 AM $ 0.000411
-0.18%
$ 1.44 million $ 145,137
Jul 23, 7 AM $ 0.000412
+0.18%
$ 1.44 million $ 138,509
Jul 23, 6 AM $ 0.000411
+0.00%
$ 1.44 million $ 138,511
Jul 23, 5 AM $ 0.000411
-0.18%
$ 1.44 million $ 138,511
Jul 23, 4 AM $ 0.000412
+0.00%
$ 1.44 million $ 138,517
Jul 23, 3 AM $ 0.000412
+0.18%
$ 1.44 million $ 138,511