Elympics Historical Data

ELP Page 9
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000907
+0.00%
$ 3.18 million $ 9,151
1:36 AM $ 0.000907
+0.82%
$ 3.18 million $ 9,151
1:35 AM $ 0.0009
-0.82%
$ 3.18 million $ 9,127
1:34 AM $ 0.000907
+0.21%
$ 3.18 million $ 9,127
1:33 AM $ 0.000906
+0.62%
$ 3.18 million $ 9,127
1:32 AM $ 0.0009
+0.00%
$ 3.18 million $ 9,144
1:31 AM $ 0.0009
+0.00%
$ 3.18 million $ 9,127
1:30 AM $ 0.0009
+0.00%
$ 3.18 million $ 9,127
1:29 AM $ 0.0009
-0.74%
$ 3.15 million $ 9,140
1:28 AM $ 0.000907
+0.05%
$ 3.15 million $ 9,140
1:27 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,184
1:26 AM $ 0.000906
+0.00%
$ 3.15 million $ 9,208
1:25 AM $ 0.000906
+0.69%
$ 3.15 million $ 9,140
1:24 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:23 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:22 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:21 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:20 AM $ 0.0009
-0.62%
$ 3.15 million $ 9,127
1:19 AM $ 0.000906
+0.63%
$ 3.17 million $ 9,166
1:18 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,127
1:17 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,180
1:16 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,180
1:15 AM $ 0.0009
+0.00%
$ 3.17 million $ 9,185
1:14 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:13 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,163
1:12 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:11 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:10 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:09 AM $ 0.0009
-0.71%
$ 3.15 million $ 9,127
1:08 AM $ 0.000906
+0.71%
$ 3.15 million $ 9,157
1:07 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:06 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:05 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:04 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:03 AM $ 0.0009
-0.60%
$ 3.15 million $ 9,127
1:02 AM $ 0.000905
+0.60%
$ 3.15 million $ 9,127
1:01 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
1:00 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
12:59 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
12:58 AM $ 0.0009
-0.63%
$ 3.15 million $ 9,127
12:57 AM $ 0.000906
+0.64%
$ 3.15 million $ 9,166
12:56 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
12:55 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
12:54 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
12:53 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,127
12:52 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,129
12:51 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,129
12:50 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,130
12:49 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,129
12:48 AM $ 0.0009
+0.00%
$ 3.15 million $ 9,129